Adroit Industries (India) Limited (NSE:ADROITIND)
India · Delayed Price · Currency is INR 167.00
+4.06 (2.49%)
Oct 28, 2026, 3:30 PM IST
Adroit Industries (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 167.00 | 171.80 | 161.57 | 167.00 | 167.00 | 2.49% | 438,793 |
| Oct 27, 2026 | 166.00 | 169.56 | 160.65 | 162.94 | 162.94 | 0.43% | 363,790 |
| Oct 26, 2026 | 159.80 | 169.40 | 156.86 | 162.24 | 162.24 | 3.43% | 537,840 |
| Oct 23, 2026 | 166.11 | 166.81 | 151.00 | 156.86 | 156.86 | -3.70% | 617,660 |
| Oct 22, 2026 | 164.50 | 170.77 | 161.20 | 162.89 | 162.89 | -2.20% | 548,056 |
| Oct 21, 2026 | 170.00 | 178.37 | 165.16 | 166.55 | 166.55 | -2.85% | 604,682 |
| Oct 19, 2026 | 180.90 | 182.43 | 168.22 | 171.44 | 171.44 | -3.72% | 623,004 |
| Oct 16, 2026 | 191.70 | 191.70 | 172.03 | 178.07 | 178.07 | -6.95% | 1,155,729 |
| Oct 15, 2026 | 197.00 | 203.90 | 187.00 | 191.37 | 191.37 | -0.85% | 1,082,191 |
| Oct 14, 2026 | 181.15 | 193.02 | 181.15 | 193.02 | 193.02 | 5.00% | 303,480 |
| Oct 13, 2026 | 190.00 | 192.73 | 183.61 | 183.83 | 183.83 | -4.88% | 687,060 |
| Oct 12, 2026 | 195.60 | 205.70 | 192.77 | 193.27 | 193.27 | -4.75% | 1,026,301 |
| Oct 9, 2026 | 201.83 | 214.00 | 201.83 | 202.91 | 202.91 | -4.49% | 941,171 |
| Oct 8, 2026 | 215.10 | 218.99 | 212.45 | 212.45 | 212.45 | -5.00% | 245,524 |
| Oct 7, 2026 | 207.10 | 223.63 | 202.35 | 223.63 | 223.63 | 5.00% | 1,992,820 |
| Oct 6, 2026 | 212.99 | 212.99 | 212.99 | 212.99 | 212.99 | -5.00% | 135,487 |
| Oct 5, 2026 | 224.19 | 224.19 | 224.19 | 224.19 | 224.19 | -5.00% | 55,903 |
| Oct 1, 2026 | 248.39 | 258.80 | 235.98 | 235.98 | 235.98 | -5.00% | 2,262,604 |
| Sep 30, 2026 | 235.00 | 248.39 | 235.00 | 248.39 | 248.39 | 85.37% | 3,804,148 |
| Sep 29, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |