Skip to main content
logo
Advance Agrolife Limited (NSE:ADVANCE)
India flag India · Delayed Price · Currency is INR
117.43
-1.10 (-0.93%)
At close: Sep 4, 2026

Advance Agrolife Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026119.75119.76116.86117.43117.43-0.93%118,344
Sep 3, 2026118.89121.00116.85118.53118.530.54%99,888
Sep 2, 2026116.62121.09115.10117.89117.891.44%331,320
Sep 1, 2026117.00118.60115.40116.22116.22-0.17%90,717
Aug 31, 2026117.80119.00115.00116.42116.42-0.45%145,791
Aug 28, 2026120.92123.90115.93116.95116.95-2.80%282,536
Aug 27, 2026123.20123.20119.89120.32120.32-1.84%66,356
Aug 26, 2026120.89124.90119.25122.58122.582.84%201,754
Aug 25, 2026117.21120.50117.21119.19119.191.01%127,445
Aug 24, 2026120.90121.98116.06118.00118.00-1.01%219,494
Aug 21, 2026115.20120.80115.20119.20119.202.82%188,867
Aug 20, 2026117.51118.59112.51115.93115.93-0.59%217,817
Aug 19, 2026116.99120.60116.11116.62116.62-1.14%114,727
Aug 18, 2026117.06120.06115.81117.96117.960.77%194,213
Aug 17, 2026118.60120.65116.00117.06117.06-1.46%82,966
Aug 14, 2026119.10120.79118.24118.79118.79-0.34%82,889
Aug 13, 2026118.11123.28118.11119.20119.201.01%324,336
Aug 12, 2026122.21124.90117.01118.01118.01-3.44%457,190
Aug 11, 2026121.85124.60120.61122.21122.210.83%155,096
Aug 10, 2026127.55127.55120.55121.21121.21-4.69%419,734
Aug 7, 2026130.00131.73126.05127.18127.18-2.00%565,726
Aug 6, 2026137.50141.50126.35129.78129.78-3.22%4,647,623
Aug 5, 2026126.98135.01126.24134.10134.107.19%1,054,225
Aug 4, 2026124.97128.89123.01125.11125.110.44%522,419
Aug 3, 2026126.26129.00122.30124.56124.56-0.36%539,029
Jul 31, 2026120.20126.99118.50125.01125.014.70%624,106
Jul 30, 2026119.90123.00118.01119.40119.401.02%550,457
Jul 29, 2026120.60120.60117.75118.20118.200.03%300,498
Jul 28, 2026113.14123.30113.05118.17118.174.02%2,440,840
Jul 27, 2026111.54114.90111.09113.60113.603.38%136,656
Jul 24, 2026110.01112.00106.92109.89109.89-0.28%140,590
Jul 23, 2026112.36112.84110.00110.20110.20-1.40%91,867
Jul 22, 2026111.98114.37109.25111.77111.770.50%297,520
Jul 21, 2026113.11114.28109.82111.21111.21-1.67%173,983
Jul 20, 2026114.80114.80110.84113.10113.10-0.49%144,721
Jul 17, 2026115.67116.07112.51113.66113.66-1.74%112,292
Jul 16, 2026113.42117.80112.31115.67115.672.73%511,509
Jul 15, 2026110.15114.40109.70112.60112.602.22%216,737
Jul 14, 2026114.81114.81109.70110.15110.15-3.10%158,678
Jul 13, 2026110.77115.87110.25113.67113.672.88%331,686
Jul 10, 2026107.83113.00106.50110.49110.493.22%300,928
Jul 9, 2026109.10111.51106.31107.04107.04-1.40%238,823
Jul 8, 2026110.72112.70106.60108.56108.56-3.28%201,411
Jul 7, 2026115.20116.53111.50112.24112.24-2.48%132,087
Jul 6, 2026114.68115.75112.50115.10115.101.14%111,895
Jul 3, 2026116.99119.03113.05113.80113.80-0.88%261,243
Jul 2, 2026107.74117.00107.00114.81114.817.47%826,722
Jul 1, 2026109.77109.77105.93106.83106.83-0.72%490,443
Jun 30, 2026109.00109.99106.21107.60107.60-1.25%281,181
Jun 29, 2026116.00116.00108.55108.96108.96-1.06%529,627