Skip to main content
logo
Advance Agrolife Limited (NSE:ADVANCE)
India flag India · Delayed Price · Currency is INR
121.75
+0.43 (0.35%)
At close: Nov 9, 2026

Advance Agrolife Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 2026121.07123.97120.23121.75121.750.35%175,568
Nov 8, 2026120.00121.70119.81121.32121.321.26%48,190
Nov 6, 2026125.01125.01115.50119.81119.81-4.34%409,996
Nov 5, 2026126.40130.29122.58125.25125.25-4.59%473,957
Nov 4, 2026128.00132.23126.20131.28131.282.05%152,928
Nov 3, 2026129.11132.89127.01128.64128.64-0.34%186,189
Nov 2, 2026124.00139.27122.75129.08129.084.12%1,166,519
Oct 30, 2026132.01132.01123.11123.97123.97-6.17%195,588
Oct 29, 2026132.65136.06129.75132.12132.12-1.43%149,250
Oct 28, 2026134.90138.85132.21134.03134.03-0.76%210,643
Oct 27, 2026130.20137.83130.20135.05135.052.69%180,642
Oct 26, 2026134.80135.43129.20131.51131.51-3.61%193,925
Oct 23, 2026142.90142.90132.71136.43136.43-5.30%663,532
Oct 22, 2026154.05155.00141.55144.06144.06-7.23%384,029
Oct 21, 2026159.00159.14140.15155.28155.28-0.98%2,611,849
Oct 19, 2026160.90162.10152.00156.82156.82-0.80%978,923
Oct 16, 2026159.00164.30157.00158.08158.08-0.22%1,496,517
Oct 15, 2026160.00163.76154.00158.43158.431.77%5,969,574
Oct 14, 2026144.00161.44142.04155.67155.678.13%8,853,796
Oct 13, 2026126.00151.82125.10143.97143.9713.79%15,639,684
Oct 12, 2026113.01131.90113.01126.52126.5211.70%2,903,882
Oct 9, 2026113.88116.52112.10113.27113.27-0.51%384,379
Oct 8, 2026118.03118.19111.81113.85113.85-3.10%182,223
Oct 7, 2026118.34120.00115.28117.49117.49-0.23%100,984
Oct 6, 2026115.85118.59115.75117.76117.761.65%66,008
Oct 5, 2026118.50118.50114.39115.85115.85-0.77%69,861
Oct 1, 2026121.19121.58115.56116.75116.75-3.66%704,242
Sep 30, 2026120.19125.45120.00121.19121.190.83%261,919
Sep 29, 2026123.77123.78119.51120.19120.19-1.08%115,011
Sep 28, 2026123.20125.66120.60121.50121.50-1.32%359,371
Sep 25, 2026118.70124.00114.92123.12123.123.75%383,107
Sep 24, 2026118.00122.49118.00118.67118.67-0.59%197,531
Sep 23, 2026107.59121.30107.59119.37119.3710.38%531,664
Sep 22, 2026107.58110.00107.50108.14108.140.29%92,635
Sep 21, 2026110.48111.56106.50107.83107.83-2.40%184,028
Sep 18, 2026112.75112.75110.00110.48110.48-1.07%87,868
Sep 17, 2026110.59112.83109.26111.67111.671.38%433,813
Sep 16, 2026113.65114.90108.60110.15110.15-3.33%358,473
Sep 15, 2026118.69119.76113.50113.95113.95-3.31%66,283
Sep 11, 2026119.03119.03116.62117.85117.85-0.99%65,560
Sep 10, 2026114.50123.38113.85119.03119.034.55%447,365
Sep 9, 2026115.99116.19113.31113.85113.85-1.45%78,694
Sep 8, 2026118.14118.14114.58115.53115.53-0.77%79,416
Sep 7, 2026117.43119.80115.90116.43116.43-0.85%95,430
Sep 4, 2026119.75119.76116.86117.43117.43-0.93%118,344
Sep 3, 2026118.89121.00116.85118.53118.530.54%99,888
Sep 2, 2026116.62121.09115.10117.89117.891.44%331,320
Sep 1, 2026117.00118.60115.40116.22116.22-0.17%90,717
Aug 31, 2026117.80119.00115.00116.42116.42-0.45%145,791
Aug 28, 2026120.92123.90115.93116.95116.95-2.80%282,536