Aeroflex Neu Limited (NSE:AERONEU)
India · Delayed Price · Currency is INR 68.00
-1.80 (-2.58%)
Oct 27, 2026, 3:29 PM IST
Aeroflex Neu Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 71.00 | 71.00 | 67.02 | 68.00 | 68.00 | -2.58% | 87,475 |
| Oct 26, 2026 | 68.49 | 70.00 | 65.70 | 69.80 | 69.80 | 3.95% | 69,079 |
| Oct 23, 2026 | 68.10 | 69.16 | 66.17 | 67.15 | 67.15 | -3.09% | 97,929 |
| Oct 22, 2026 | 69.44 | 70.50 | 68.72 | 69.29 | 69.29 | -0.62% | 81,035 |
| Oct 21, 2026 | 70.00 | 72.40 | 69.50 | 69.72 | 69.72 | -2.30% | 122,632 |
| Oct 19, 2026 | 67.09 | 72.42 | 67.09 | 71.36 | 71.36 | 2.68% | 136,102 |
| Oct 16, 2026 | 68.30 | 70.80 | 68.08 | 69.50 | 69.50 | 0.03% | 62,479 |
| Oct 15, 2026 | 70.93 | 70.95 | 68.50 | 69.48 | 69.48 | -0.37% | 61,043 |
| Oct 14, 2026 | 68.90 | 70.48 | 68.11 | 69.74 | 69.74 | -0.43% | 38,162 |
| Oct 13, 2026 | 71.89 | 71.89 | 69.52 | 70.04 | 70.04 | -0.69% | 50,458 |
| Oct 12, 2026 | 69.86 | 73.00 | 69.86 | 70.53 | 70.53 | 1.45% | 79,432 |
| Oct 9, 2026 | 70.90 | 70.90 | 68.95 | 69.52 | 69.52 | 1.64% | 51,072 |
| Oct 8, 2026 | 71.00 | 71.00 | 67.70 | 68.40 | 68.40 | -2.58% | 25,597 |
| Oct 7, 2026 | 69.50 | 71.00 | 69.31 | 70.21 | 70.21 | 0.34% | 40,034 |
| Oct 6, 2026 | 69.50 | 71.00 | 69.50 | 69.97 | 69.97 | 0.39% | 63,434 |
| Oct 5, 2026 | 70.03 | 70.99 | 69.11 | 69.70 | 69.70 | -1.22% | 29,604 |
| Oct 1, 2026 | 70.85 | 74.32 | 67.27 | 70.56 | 70.56 | -0.40% | 67,368 |
| Sep 30, 2026 | 74.46 | 74.46 | 69.75 | 70.84 | 70.84 | -2.93% | 47,313 |
| Sep 29, 2026 | 75.00 | 75.00 | 72.21 | 72.98 | 72.98 | -2.93% | 31,159 |
| Sep 28, 2026 | 80.01 | 80.01 | 73.00 | 75.18 | 75.18 | -6.28% | 30,253 |
| Sep 25, 2026 | 93.00 | 94.00 | 78.00 | 80.22 | 80.22 | -0.52% | 288,275 |
| Sep 24, 2026 | 68.20 | 80.64 | 68.00 | 80.64 | 80.64 | 20.00% | 88,367 |
| Sep 23, 2026 | 66.55 | 67.50 | 66.02 | 67.20 | 67.20 | 1.73% | 27,894 |
| Sep 22, 2026 | 66.68 | 67.25 | 65.88 | 66.06 | 66.06 | -0.06% | 31,837 |
| Sep 21, 2026 | 65.41 | 68.00 | 65.41 | 66.10 | 66.10 | -1.48% | 26,383 |
| Sep 18, 2026 | 66.28 | 68.00 | 66.28 | 67.09 | 67.09 | 0.72% | 28,643 |
| Sep 17, 2026 | 69.00 | 69.00 | 64.57 | 66.61 | 66.61 | 2.56% | 11,693 |
| Sep 16, 2026 | 67.50 | 70.00 | 63.72 | 64.95 | 64.95 | -4.40% | 96,688 |
| Sep 15, 2026 | 68.76 | 71.39 | 67.75 | 67.94 | 67.94 | -1.19% | 22,172 |
| Sep 11, 2026 | 69.50 | 72.76 | 68.35 | 68.76 | 68.76 | -1.81% | 81,254 |
| Sep 10, 2026 | 75.00 | 75.00 | 69.90 | 70.03 | 70.03 | -0.54% | 99,364 |
| Sep 9, 2026 | 73.00 | 76.00 | 70.05 | 70.41 | 70.41 | -5.02% | 34,048 |
| Sep 8, 2026 | 76.00 | 78.00 | 73.25 | 74.13 | 74.13 | -4.08% | 46,937 |
| Sep 7, 2026 | 80.57 | 80.57 | 77.00 | 77.28 | 77.28 | -4.08% | 36,220 |
| Sep 4, 2026 | 78.25 | 87.70 | 77.71 | 80.57 | 80.57 | 2.00% | 80,348 |
| Sep 3, 2026 | 81.60 | 82.50 | 78.60 | 78.99 | 78.99 | -2.12% | 38,951 |
| Sep 2, 2026 | 79.87 | 84.70 | 77.80 | 80.70 | 80.70 | 3.50% | 72,398 |
| Sep 1, 2026 | 80.07 | 81.58 | 77.51 | 77.97 | 77.97 | -2.55% | 37,739 |
| Aug 31, 2026 | 84.90 | 84.90 | 79.50 | 80.01 | 80.01 | -0.83% | 8,584 |
| Aug 28, 2026 | 83.99 | 83.99 | 80.25 | 80.68 | 80.68 | -1.47% | 3,586 |
| Aug 27, 2026 | 82.15 | 84.49 | 80.31 | 81.88 | 81.88 | -0.32% | 26,169 |
| Aug 26, 2026 | 85.00 | 85.00 | 81.52 | 82.14 | 82.14 | -2.95% | 24,674 |
| Aug 25, 2026 | 82.92 | 87.00 | 81.20 | 84.64 | 84.64 | 4.29% | 4,728 |
| Aug 24, 2026 | 85.60 | 85.60 | 81.11 | 81.16 | 81.16 | -2.18% | 25,147 |
| Aug 21, 2026 | 83.26 | 86.55 | 81.56 | 82.97 | 82.97 | 0.66% | 73,620 |
| Aug 20, 2026 | 83.19 | 87.00 | 82.02 | 82.43 | 82.43 | -2.29% | 55,908 |
| Aug 19, 2026 | 83.43 | 87.20 | 80.68 | 84.36 | 84.36 | 3.42% | 89,766 |
| Aug 18, 2026 | 86.26 | 86.26 | 80.01 | 81.57 | 81.57 | -3.46% | 17,969 |
| Aug 17, 2026 | 86.28 | 86.30 | 82.36 | 84.49 | 84.49 | -1.76% | 24,802 |
| Aug 14, 2026 | 83.14 | 88.00 | 82.91 | 86.00 | 86.00 | 2.13% | 25,957 |