Aeroflex Neu Limited (NSE:AERONEU)
India · Delayed Price · Currency is INR 69.70
-0.86 (-1.22%)
Oct 5, 2026, 3:29 PM IST
Aeroflex Neu Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 70.03 | 70.99 | 69.11 | 69.70 | 69.70 | -1.22% | 29,604 |
| Oct 1, 2026 | 70.85 | 74.32 | 67.27 | 70.56 | 70.56 | -0.40% | 67,368 |
| Sep 30, 2026 | 74.46 | 74.46 | 69.75 | 70.84 | 70.84 | -2.93% | 47,313 |
| Sep 29, 2026 | 75.00 | 75.00 | 72.21 | 72.98 | 72.98 | -2.93% | 31,159 |
| Sep 28, 2026 | 80.01 | 80.01 | 73.00 | 75.18 | 75.18 | -6.28% | 30,253 |
| Sep 25, 2026 | 93.00 | 94.00 | 78.00 | 80.22 | 80.22 | -0.52% | 288,275 |
| Sep 24, 2026 | 68.20 | 80.64 | 68.00 | 80.64 | 80.64 | 20.00% | 88,367 |
| Sep 23, 2026 | 66.55 | 67.50 | 66.02 | 67.20 | 67.20 | 1.73% | 27,894 |
| Sep 22, 2026 | 66.68 | 67.25 | 65.88 | 66.06 | 66.06 | -0.06% | 31,837 |
| Sep 21, 2026 | 65.41 | 68.00 | 65.41 | 66.10 | 66.10 | -1.48% | 26,383 |
| Sep 18, 2026 | 66.28 | 68.00 | 66.28 | 67.09 | 67.09 | 0.72% | 28,643 |
| Sep 17, 2026 | 69.00 | 69.00 | 64.57 | 66.61 | 66.61 | 2.56% | 11,693 |
| Sep 16, 2026 | 67.50 | 70.00 | 63.72 | 64.95 | 64.95 | -4.40% | 96,688 |
| Sep 15, 2026 | 68.76 | 71.39 | 67.75 | 67.94 | 67.94 | -1.19% | 22,172 |
| Sep 11, 2026 | 69.50 | 72.76 | 68.35 | 68.76 | 68.76 | -1.81% | 81,254 |
| Sep 10, 2026 | 75.00 | 75.00 | 69.90 | 70.03 | 70.03 | -0.54% | 99,364 |
| Sep 9, 2026 | 73.00 | 76.00 | 70.05 | 70.41 | 70.41 | -5.02% | 34,048 |
| Sep 8, 2026 | 76.00 | 78.00 | 73.25 | 74.13 | 74.13 | -4.08% | 46,937 |
| Sep 7, 2026 | 80.57 | 80.57 | 77.00 | 77.28 | 77.28 | -4.08% | 36,220 |
| Sep 4, 2026 | 78.25 | 87.70 | 77.71 | 80.57 | 80.57 | 2.00% | 80,348 |
| Sep 3, 2026 | 81.60 | 82.50 | 78.60 | 78.99 | 78.99 | -2.12% | 38,951 |
| Sep 2, 2026 | 79.87 | 84.70 | 77.80 | 80.70 | 80.70 | 3.50% | 72,398 |
| Sep 1, 2026 | 80.07 | 81.58 | 77.51 | 77.97 | 77.97 | -2.55% | 37,739 |
| Aug 31, 2026 | 84.90 | 84.90 | 79.50 | 80.01 | 80.01 | -0.83% | 8,584 |
| Aug 28, 2026 | 83.99 | 83.99 | 80.25 | 80.68 | 80.68 | -1.47% | 3,586 |
| Aug 27, 2026 | 82.15 | 84.49 | 80.31 | 81.88 | 81.88 | -0.32% | 26,169 |
| Aug 26, 2026 | 85.00 | 85.00 | 81.52 | 82.14 | 82.14 | -2.95% | 24,674 |
| Aug 25, 2026 | 82.92 | 87.00 | 81.20 | 84.64 | 84.64 | 4.29% | 4,728 |
| Aug 24, 2026 | 85.60 | 85.60 | 81.11 | 81.16 | 81.16 | -2.18% | 25,147 |
| Aug 21, 2026 | 83.26 | 86.55 | 81.56 | 82.97 | 82.97 | 0.66% | 73,620 |
| Aug 20, 2026 | 83.19 | 87.00 | 82.02 | 82.43 | 82.43 | -2.29% | 55,908 |
| Aug 19, 2026 | 83.43 | 87.20 | 80.68 | 84.36 | 84.36 | 3.42% | 89,766 |
| Aug 18, 2026 | 86.26 | 86.26 | 80.01 | 81.57 | 81.57 | -3.46% | 17,969 |
| Aug 17, 2026 | 86.28 | 86.30 | 82.36 | 84.49 | 84.49 | -1.76% | 24,802 |
| Aug 14, 2026 | 83.14 | 88.00 | 82.91 | 86.00 | 86.00 | 2.13% | 25,957 |
| Aug 13, 2026 | 85.90 | 85.90 | 83.40 | 84.21 | 84.21 | 0.17% | 58,920 |
| Aug 12, 2026 | 88.00 | 88.00 | 83.20 | 84.07 | 84.07 | 0.01% | 42,626 |
| Aug 11, 2026 | 85.50 | 85.50 | 83.41 | 84.06 | 84.06 | 0.96% | 39,116 |
| Aug 10, 2026 | 86.44 | 86.44 | 82.51 | 83.26 | 83.26 | -1.99% | 40,752 |
| Aug 7, 2026 | 85.00 | 86.86 | 84.52 | 84.95 | 84.95 | -0.57% | 41,797 |
| Aug 6, 2026 | 87.15 | 87.15 | 84.61 | 85.44 | 85.44 | 0.11% | 137,199 |
| Aug 5, 2026 | 86.42 | 87.30 | 84.85 | 85.35 | 85.35 | 0.23% | 43,420 |
| Aug 4, 2026 | 90.54 | 91.01 | 84.10 | 85.15 | 85.15 | -2.94% | 50,590 |
| Aug 3, 2026 | 86.00 | 89.80 | 86.00 | 87.73 | 87.73 | 2.01% | 64,813 |
| Jul 31, 2026 | 87.43 | 87.69 | 85.11 | 86.00 | 86.00 | 0.80% | 48,368 |
| Jul 30, 2026 | 86.01 | 86.40 | 84.21 | 85.32 | 85.32 | -0.37% | 55,591 |
| Jul 29, 2026 | 85.43 | 89.63 | 84.40 | 85.64 | 85.64 | 0.25% | 89,074 |
| Jul 28, 2026 | 89.49 | 89.49 | 84.92 | 85.43 | 85.43 | -1.40% | 48,376 |
| Jul 27, 2026 | 84.96 | 88.19 | 84.96 | 86.64 | 86.64 | 1.48% | 41,956 |
| Jul 24, 2026 | 85.75 | 87.46 | 84.11 | 85.38 | 85.38 | -0.67% | 44,090 |