Skip to main content
logo
Amir Chand Jagdish Kumar (Exports) Limited (NSE:AEROPLANE)
India flag India · Delayed Price · Currency is INR
211.24
+3.10 (1.49%)
Last updated: Oct 5, 2026, 3:29 PM IST

NSE:AEROPLANE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 2026208.33216.90207.50211.24211.241.49%2,132,280
Oct 1, 2026207.00212.00204.01208.14208.140.76%590,536
Sep 30, 2026205.00210.00200.00206.57206.572.22%776,058
Sep 29, 2026200.05204.78195.32202.08202.080.49%702,329
Sep 28, 2026209.54212.07200.00201.09201.09-4.00%462,373
Sep 25, 2026207.55211.90200.71209.47209.473.71%709,126
Sep 24, 2026202.80207.47201.34201.98201.98-1.83%177,483
Sep 23, 2026204.00211.39203.25205.74205.740.46%661,546
Sep 22, 2026200.00207.88199.27204.80204.801.88%834,421
Sep 21, 2026201.00204.90194.00201.03201.03-0.23%511,901
Sep 18, 2026193.00203.25192.12201.49201.494.02%778,122
Sep 17, 2026195.50198.90191.15193.70193.70-1.01%119,536
Sep 16, 2026199.39199.39189.80195.67195.67-2.03%613,769
Sep 15, 2026205.12205.13195.00199.72199.72-2.64%921,171
Sep 11, 2026206.98207.50196.56205.13205.13-0.86%4,850,211
Sep 10, 2026201.80209.44200.10206.90206.903.72%1,976,088
Sep 9, 2026199.31204.00196.52199.47199.470.08%287,505
Sep 8, 2026197.00202.00193.36199.31199.310.65%592,688
Sep 7, 2026198.39202.30195.00198.03198.031.92%994,634
Sep 4, 2026188.00197.00187.15194.29194.293.31%724,408
Sep 3, 2026180.10188.21177.07188.07188.074.92%633,269
Sep 2, 2026173.95182.32172.63179.25179.252.90%711,360
Sep 1, 2026176.00178.00172.00174.19174.19-0.08%228,243
Aug 31, 2026174.49176.53172.56174.33174.33-0.28%293,534
Aug 28, 2026170.70176.41170.70174.82174.821.99%179,790
Aug 27, 2026175.25176.17170.05171.41171.41-2.05%231,566
Aug 26, 2026181.93182.00173.50174.99174.99-2.99%317,113
Aug 25, 2026173.06182.40173.06180.39180.392.69%691,459
Aug 24, 2026176.50178.00171.52175.66175.66-0.09%357,923
Aug 21, 2026181.40182.30174.00175.82175.82-3.69%244,296
Aug 20, 2026180.00187.60176.25182.56182.561.82%932,330
Aug 19, 2026182.00183.45176.42179.30179.30-1.04%407,703
Aug 18, 2026181.90187.00173.72181.19181.19-0.91%699,230
Aug 17, 2026191.17191.17182.54182.85182.85-4.84%352,639
Aug 14, 2026191.36195.00188.01192.14192.140.41%319,876
Aug 13, 2026183.63192.81182.86191.36191.364.21%813,251
Aug 12, 2026182.00184.80175.21183.63183.630.39%885,006
Aug 11, 2026192.40194.95181.42182.92182.92-4.21%346,641
Aug 10, 2026196.89197.98190.01190.96190.96-1.75%148,130
Aug 7, 2026199.00199.50186.96194.37194.37-1.23%691,566
Aug 6, 2026201.00204.00195.01196.80196.80-1.89%350,369
Aug 5, 2026199.25205.05196.26200.59200.59-0.40%306,078
Aug 4, 2026204.70204.70189.00201.39201.391.39%1,018,532
Aug 3, 2026204.90206.90198.00198.62198.62-0.86%587,646
Jul 31, 2026192.65201.09190.10200.34200.344.61%994,073
Jul 30, 2026179.00191.65179.00191.52191.524.93%530,424
Jul 29, 2026185.28188.56178.00182.53182.53-1.48%155,723
Jul 28, 2026191.50192.37183.10185.28185.28-2.10%130,148
Jul 27, 2026187.84193.75187.10189.26189.260.76%351,325
Jul 24, 2026186.90190.77181.73187.84187.84-0.81%882,981