Amir Chand Jagdish Kumar (Exports) Limited (NSE:AEROPLANE)
India · Delayed Price · Currency is INR 205.13
-1.77 (-0.86%)
At close: Sep 11, 2026
NSE:AEROPLANE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 206.98 | 207.50 | 196.56 | 205.13 | 205.13 | -0.86% | 4,850,211 |
| Sep 10, 2026 | 201.80 | 209.44 | 200.10 | 206.90 | 206.90 | 3.72% | 1,976,088 |
| Sep 9, 2026 | 199.31 | 204.00 | 196.52 | 199.47 | 199.47 | 0.08% | 287,505 |
| Sep 8, 2026 | 197.00 | 202.00 | 193.36 | 199.31 | 199.31 | 0.65% | 592,688 |
| Sep 7, 2026 | 198.39 | 202.30 | 195.00 | 198.03 | 198.03 | 1.92% | 994,634 |
| Sep 4, 2026 | 188.00 | 197.00 | 187.15 | 194.29 | 194.29 | 3.31% | 724,408 |
| Sep 3, 2026 | 180.10 | 188.21 | 177.07 | 188.07 | 188.07 | 4.92% | 633,269 |
| Sep 2, 2026 | 173.95 | 182.32 | 172.63 | 179.25 | 179.25 | 2.90% | 711,360 |
| Sep 1, 2026 | 176.00 | 178.00 | 172.00 | 174.19 | 174.19 | -0.08% | 228,243 |
| Aug 31, 2026 | 174.49 | 176.53 | 172.56 | 174.33 | 174.33 | -0.28% | 293,534 |
| Aug 28, 2026 | 170.70 | 176.41 | 170.70 | 174.82 | 174.82 | 1.99% | 179,790 |
| Aug 27, 2026 | 175.25 | 176.17 | 170.05 | 171.41 | 171.41 | -2.05% | 231,566 |
| Aug 26, 2026 | 181.93 | 182.00 | 173.50 | 174.99 | 174.99 | -2.99% | 317,113 |
| Aug 25, 2026 | 173.06 | 182.40 | 173.06 | 180.39 | 180.39 | 2.69% | 691,459 |
| Aug 24, 2026 | 176.50 | 178.00 | 171.52 | 175.66 | 175.66 | -0.09% | 357,923 |
| Aug 21, 2026 | 181.40 | 182.30 | 174.00 | 175.82 | 175.82 | -3.69% | 244,296 |
| Aug 20, 2026 | 180.00 | 187.60 | 176.25 | 182.56 | 182.56 | 1.82% | 932,330 |
| Aug 19, 2026 | 182.00 | 183.45 | 176.42 | 179.30 | 179.30 | -1.04% | 407,703 |
| Aug 18, 2026 | 181.90 | 187.00 | 173.72 | 181.19 | 181.19 | -0.91% | 699,230 |
| Aug 17, 2026 | 191.17 | 191.17 | 182.54 | 182.85 | 182.85 | -4.84% | 352,639 |
| Aug 14, 2026 | 191.36 | 195.00 | 188.01 | 192.14 | 192.14 | 0.41% | 319,876 |
| Aug 13, 2026 | 183.63 | 192.81 | 182.86 | 191.36 | 191.36 | 4.21% | 813,251 |
| Aug 12, 2026 | 182.00 | 184.80 | 175.21 | 183.63 | 183.63 | 0.39% | 885,006 |
| Aug 11, 2026 | 192.40 | 194.95 | 181.42 | 182.92 | 182.92 | -4.21% | 346,641 |
| Aug 10, 2026 | 196.89 | 197.98 | 190.01 | 190.96 | 190.96 | -1.75% | 148,130 |
| Aug 7, 2026 | 199.00 | 199.50 | 186.96 | 194.37 | 194.37 | -1.23% | 691,566 |
| Aug 6, 2026 | 201.00 | 204.00 | 195.01 | 196.80 | 196.80 | -1.89% | 350,369 |
| Aug 5, 2026 | 199.25 | 205.05 | 196.26 | 200.59 | 200.59 | -0.40% | 306,078 |
| Aug 4, 2026 | 204.70 | 204.70 | 189.00 | 201.39 | 201.39 | 1.39% | 1,018,532 |
| Aug 3, 2026 | 204.90 | 206.90 | 198.00 | 198.62 | 198.62 | -0.86% | 587,646 |
| Jul 31, 2026 | 192.65 | 201.09 | 190.10 | 200.34 | 200.34 | 4.61% | 994,073 |
| Jul 30, 2026 | 179.00 | 191.65 | 179.00 | 191.52 | 191.52 | 4.93% | 530,424 |
| Jul 29, 2026 | 185.28 | 188.56 | 178.00 | 182.53 | 182.53 | -1.48% | 155,723 |
| Jul 28, 2026 | 191.50 | 192.37 | 183.10 | 185.28 | 185.28 | -2.10% | 130,148 |
| Jul 27, 2026 | 187.84 | 193.75 | 187.10 | 189.26 | 189.26 | 0.76% | 351,325 |
| Jul 24, 2026 | 186.90 | 190.77 | 181.73 | 187.84 | 187.84 | -0.81% | 882,981 |
| Jul 23, 2026 | 183.95 | 190.78 | 179.11 | 189.37 | 189.37 | 2.96% | 338,727 |
| Jul 22, 2026 | 186.05 | 188.69 | 178.00 | 183.93 | 183.93 | -1.14% | 323,436 |
| Jul 21, 2026 | 194.00 | 197.70 | 184.50 | 186.05 | 186.05 | -3.64% | 795,916 |
| Jul 20, 2026 | 184.10 | 194.36 | 181.80 | 193.07 | 193.07 | 4.30% | 1,030,038 |
| Jul 17, 2026 | 181.00 | 188.10 | 175.76 | 185.11 | 185.11 | 3.32% | 1,285,398 |
| Jul 16, 2026 | 172.45 | 179.21 | 172.02 | 179.17 | 179.17 | 4.97% | 1,465,165 |
| Jul 15, 2026 | 172.00 | 177.79 | 166.76 | 170.68 | 170.68 | -0.47% | 757,087 |
| Jul 14, 2026 | 179.80 | 181.79 | 170.81 | 171.48 | 171.48 | -4.63% | 527,726 |
| Jul 13, 2026 | 177.00 | 184.00 | 177.00 | 179.80 | 179.80 | 1.52% | 651,607 |
| Jul 10, 2026 | 174.70 | 181.27 | 174.45 | 177.11 | 177.11 | 2.59% | 905,076 |
| Jul 9, 2026 | 165.00 | 172.72 | 163.47 | 172.64 | 172.64 | 4.95% | 970,476 |
| Jul 8, 2026 | 168.11 | 173.56 | 164.40 | 164.50 | 164.50 | -4.94% | 1,025,693 |
| Jul 7, 2026 | 172.30 | 174.70 | 165.00 | 173.05 | 173.05 | 1.66% | 1,146,565 |
| Jul 6, 2026 | 163.00 | 170.25 | 163.00 | 170.23 | 170.23 | 4.98% | 1,887,048 |