Amir Chand Jagdish Kumar (Exports) Limited (NSE:AEROPLANE)
India · Delayed Price · Currency is INR 238.71
-3.79 (-1.56%)
At close: Nov 6, 2026
NSE:AEROPLANE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 240.00 | 241.26 | 233.00 | 238.71 | 238.71 | -1.56% | 715,597 |
| Nov 5, 2026 | 225.90 | 244.82 | 223.02 | 242.50 | 242.50 | 8.95% | 2,233,330 |
| Nov 4, 2026 | 218.45 | 224.36 | 216.11 | 222.57 | 222.57 | 2.12% | 488,321 |
| Nov 3, 2026 | 216.40 | 224.65 | 214.05 | 217.94 | 217.94 | 0.05% | 655,808 |
| Nov 2, 2026 | 217.00 | 220.70 | 212.50 | 217.84 | 217.84 | -0.01% | 562,015 |
| Oct 30, 2026 | 210.00 | 222.98 | 205.30 | 217.86 | 217.86 | 3.63% | 1,163,435 |
| Oct 29, 2026 | 212.12 | 213.90 | 207.32 | 210.22 | 210.22 | -0.04% | 286,481 |
| Oct 28, 2026 | 218.60 | 218.60 | 208.44 | 210.31 | 210.31 | -3.79% | 468,961 |
| Oct 27, 2026 | 207.33 | 225.50 | 205.80 | 218.60 | 218.60 | 6.04% | 1,152,610 |
| Oct 26, 2026 | 200.38 | 207.23 | 196.71 | 206.15 | 206.15 | 2.88% | 736,908 |
| Oct 23, 2026 | 203.95 | 204.13 | 191.15 | 200.38 | 200.38 | -1.71% | 944,266 |
| Oct 22, 2026 | 208.00 | 213.00 | 198.50 | 203.87 | 203.87 | -2.45% | 1,875,208 |
| Oct 21, 2026 | 222.20 | 224.03 | 205.50 | 208.98 | 208.98 | -6.17% | 1,683,975 |
| Oct 19, 2026 | 234.95 | 236.21 | 218.50 | 222.72 | 222.72 | -5.14% | 1,028,481 |
| Oct 16, 2026 | 232.19 | 241.80 | 230.65 | 234.78 | 234.78 | 1.13% | 1,295,088 |
| Oct 15, 2026 | 217.70 | 233.99 | 215.10 | 232.15 | 232.15 | 5.97% | 1,995,569 |
| Oct 14, 2026 | 217.60 | 222.30 | 216.56 | 219.07 | 219.07 | 0.18% | 760,908 |
| Oct 13, 2026 | 221.39 | 221.40 | 216.15 | 218.68 | 218.68 | -0.91% | 580,319 |
| Oct 12, 2026 | 221.50 | 225.50 | 216.15 | 220.68 | 220.68 | 1.04% | 1,279,081 |
| Oct 9, 2026 | 216.05 | 220.80 | 213.19 | 218.41 | 218.41 | 1.07% | 1,092,045 |
| Oct 8, 2026 | 219.99 | 220.89 | 211.90 | 216.09 | 216.09 | -1.08% | 972,495 |
| Oct 7, 2026 | 208.40 | 219.70 | 208.40 | 218.44 | 218.44 | 4.40% | 1,610,248 |
| Oct 6, 2026 | 211.24 | 212.49 | 206.70 | 209.24 | 209.24 | -0.95% | 815,516 |
| Oct 5, 2026 | 207.90 | 216.90 | 207.46 | 211.24 | 211.24 | 1.49% | 2,097,713 |
| Oct 1, 2026 | 207.00 | 212.00 | 204.01 | 208.14 | 208.14 | 0.76% | 590,536 |
| Sep 30, 2026 | 205.00 | 210.00 | 200.00 | 206.57 | 206.57 | 2.22% | 776,058 |
| Sep 29, 2026 | 200.05 | 204.78 | 195.32 | 202.08 | 202.08 | 0.49% | 702,329 |
| Sep 28, 2026 | 209.54 | 212.07 | 200.00 | 201.09 | 201.09 | -4.00% | 462,373 |
| Sep 25, 2026 | 207.55 | 211.90 | 200.71 | 209.47 | 209.47 | 3.71% | 709,126 |
| Sep 24, 2026 | 202.80 | 207.47 | 201.34 | 201.98 | 201.98 | -1.83% | 177,483 |
| Sep 23, 2026 | 204.00 | 211.39 | 203.25 | 205.74 | 205.74 | 0.46% | 661,546 |
| Sep 22, 2026 | 200.00 | 207.88 | 199.27 | 204.80 | 204.80 | 1.88% | 834,421 |
| Sep 21, 2026 | 201.00 | 204.90 | 194.00 | 201.03 | 201.03 | -0.23% | 511,901 |
| Sep 18, 2026 | 193.00 | 203.25 | 192.12 | 201.49 | 201.49 | 4.02% | 778,122 |
| Sep 17, 2026 | 195.50 | 198.90 | 191.15 | 193.70 | 193.70 | -1.01% | 119,536 |
| Sep 16, 2026 | 199.39 | 199.39 | 189.80 | 195.67 | 195.67 | -2.03% | 613,769 |
| Sep 15, 2026 | 205.12 | 205.13 | 195.00 | 199.72 | 199.72 | -2.64% | 921,171 |
| Sep 11, 2026 | 206.98 | 207.50 | 196.56 | 205.13 | 205.13 | -0.86% | 4,850,211 |
| Sep 10, 2026 | 201.80 | 209.44 | 200.10 | 206.90 | 206.90 | 3.72% | 1,976,088 |
| Sep 9, 2026 | 199.31 | 204.00 | 196.52 | 199.47 | 199.47 | 0.08% | 287,505 |
| Sep 8, 2026 | 197.00 | 202.00 | 193.36 | 199.31 | 199.31 | 0.65% | 592,688 |
| Sep 7, 2026 | 198.39 | 202.30 | 195.00 | 198.03 | 198.03 | 1.92% | 994,634 |
| Sep 4, 2026 | 188.00 | 197.00 | 187.15 | 194.29 | 194.29 | 3.31% | 724,408 |
| Sep 3, 2026 | 180.10 | 188.21 | 177.07 | 188.07 | 188.07 | 4.92% | 633,269 |
| Sep 2, 2026 | 173.95 | 182.32 | 172.63 | 179.25 | 179.25 | 2.90% | 711,360 |
| Sep 1, 2026 | 176.00 | 178.00 | 172.00 | 174.19 | 174.19 | -0.08% | 228,243 |
| Aug 31, 2026 | 174.49 | 176.53 | 172.56 | 174.33 | 174.33 | -0.28% | 293,534 |
| Aug 28, 2026 | 170.70 | 176.41 | 170.70 | 174.82 | 174.82 | 1.99% | 179,790 |
| Aug 27, 2026 | 175.25 | 176.17 | 170.05 | 171.41 | 171.41 | -2.05% | 231,566 |
| Aug 26, 2026 | 181.93 | 182.00 | 173.50 | 174.99 | 174.99 | -2.99% | 317,113 |