Aesthetik Engineers Limited (NSE:AESTHETIK)
India · Delayed Price · Currency is INR 83.00
-2.20 (-2.58%)
At close: Feb 18, 2026
Aesthetik Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 88.00 | 88.00 | 83.00 | 83.00 | 83.00 | -2.58% | 13,000 |
| Feb 17, 2026 | 87.00 | 87.00 | 85.00 | 85.20 | 85.20 | 0.24% | 4,000 |
| Feb 13, 2026 | 84.90 | 85.50 | 84.90 | 85.00 | 85.00 | 0.18% | 4,000 |
| Feb 12, 2026 | 90.00 | 90.00 | 84.15 | 84.85 | 84.85 | -1.34% | 29,000 |
| Feb 11, 2026 | 92.00 | 92.00 | 86.00 | 86.00 | 86.00 | -7.53% | 11,000 |
| Feb 10, 2026 | 96.00 | 96.00 | 93.00 | 93.00 | 93.00 | -6.06% | 4,000 |
| Feb 9, 2026 | 102.00 | 102.00 | 99.00 | 99.00 | 99.00 | -2.89% | 2,000 |
| Feb 5, 2026 | 101.80 | 102.00 | 101.80 | 101.95 | 101.95 | 4.03% | 3,000 |
| Feb 4, 2026 | 94.00 | 98.00 | 90.50 | 98.00 | 98.00 | -0.51% | 5,000 |
| Feb 3, 2026 | 95.00 | 98.50 | 95.00 | 98.50 | 98.50 | 9.44% | 11,000 |
| Feb 2, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | -0.61% | 2,000 |
| Feb 1, 2026 | 95.00 | 99.40 | 90.50 | 90.55 | 90.55 | 0.17% | 29,000 |
| Jan 30, 2026 | 83.50 | 90.40 | 83.50 | 90.40 | 90.40 | 9.98% | 16,000 |
| Jan 29, 2026 | 86.00 | 87.50 | 81.35 | 82.20 | 82.20 | -4.42% | 30,000 |
| Jan 28, 2026 | 86.70 | 86.80 | 86.00 | 86.00 | 86.00 | - | 5,000 |
| Jan 27, 2026 | 88.00 | 89.75 | 86.00 | 86.00 | 86.00 | -4.39% | 13,000 |
| Jan 23, 2026 | 92.00 | 95.00 | 89.50 | 89.95 | 89.95 | -0.33% | 12,000 |
| Jan 22, 2026 | 90.10 | 94.00 | 89.25 | 90.25 | 90.25 | -2.43% | 11,000 |
| Jan 21, 2026 | 91.25 | 92.50 | 90.00 | 92.50 | 92.50 | -6.00% | 22,000 |
| Jan 20, 2026 | 99.00 | 99.00 | 96.00 | 98.40 | 98.40 | -1.60% | 5,000 |
| Jan 19, 2026 | 104.00 | 104.00 | 100.00 | 100.00 | 100.00 | -4.67% | 6,000 |
| Jan 16, 2026 | 99.00 | 104.90 | 99.00 | 104.90 | 104.90 | 8.14% | 2,000 |
| Jan 14, 2026 | 98.50 | 100.50 | 97.00 | 97.00 | 97.00 | -1.52% | 17,000 |
| Jan 12, 2026 | 97.25 | 98.50 | 97.25 | 98.50 | 98.50 | 1.29% | 2,000 |
| Jan 9, 2026 | 97.55 | 97.55 | 97.25 | 97.25 | 97.25 | -2.75% | 4,000 |
| Jan 8, 2026 | 109.00 | 109.00 | 100.00 | 100.00 | 100.00 | - | 10,000 |
| Jan 7, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | 2.88% | 3,000 |
| Jan 6, 2026 | 95.50 | 102.30 | 95.50 | 97.20 | 97.20 | 4.52% | 15,000 |
| Jan 5, 2026 | 89.55 | 93.00 | 89.50 | 93.00 | 93.00 | 3.91% | 4,000 |
| Jan 2, 2026 | 87.00 | 90.00 | 87.00 | 89.50 | 89.50 | 1.70% | 13,000 |
| Jan 1, 2026 | 88.00 | 89.90 | 88.00 | 88.00 | 88.00 | -2.11% | 5,000 |
| Dec 31, 2025 | 88.00 | 89.90 | 88.00 | 89.90 | 89.90 | 3.39% | 5,000 |
| Dec 30, 2025 | 86.00 | 87.85 | 85.30 | 86.95 | 86.95 | -0.11% | 22,000 |
| Dec 29, 2025 | 90.05 | 90.05 | 87.00 | 87.05 | 87.05 | -4.29% | 20,000 |
| Dec 26, 2025 | 92.40 | 92.40 | 90.95 | 90.95 | 90.95 | 1.06% | 5,000 |
| Dec 24, 2025 | 91.40 | 93.00 | 90.00 | 90.00 | 90.00 | -1.59% | 20,000 |
| Dec 23, 2025 | 96.00 | 96.00 | 90.00 | 91.45 | 91.45 | -6.92% | 32,000 |
| Dec 22, 2025 | 97.00 | 98.50 | 97.00 | 98.25 | 98.25 | 1.29% | 8,000 |
| Dec 19, 2025 | 93.50 | 97.00 | 93.50 | 97.00 | 97.00 | 0.26% | 13,000 |
| Dec 18, 2025 | 96.00 | 97.00 | 96.00 | 96.75 | 96.75 | 1.84% | 4,000 |
| Dec 17, 2025 | 97.00 | 97.00 | 95.00 | 95.00 | 95.00 | -7.77% | 3,000 |
| Dec 15, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.00% | 2,000 |
| Dec 12, 2025 | 97.25 | 100.00 | 97.25 | 100.00 | 100.00 | -0.99% | 8,000 |
| Dec 11, 2025 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | -0.49% | 7,000 |
| Dec 10, 2025 | 100.05 | 101.50 | 100.05 | 101.50 | 101.50 | 1.45% | 2,000 |
| Dec 8, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -4.67% | 1,000 |
| Dec 5, 2025 | 96.00 | 105.00 | 96.00 | 104.95 | 104.95 | 7.09% | 28,000 |
| Dec 4, 2025 | 99.75 | 99.75 | 96.00 | 98.00 | 98.00 | -1.75% | 22,000 |
| Dec 3, 2025 | 102.00 | 102.00 | 99.70 | 99.75 | 99.75 | -4.95% | 27,000 |
| Dec 2, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - | 2,000 |