Aesthetik Engineers Limited (NSE:AESTHETIK)
India · Delayed Price · Currency is INR 65.00
+1.20 (1.88%)
At close: Mar 25, 2026
Aesthetik Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 65.00 | 66.30 | 60.00 | 60.75 | 60.75 | -6.54% | 68,000 |
| Mar 25, 2026 | 65.10 | 65.65 | 64.00 | 65.00 | 65.00 | 1.88% | 20,000 |
| Mar 24, 2026 | 64.90 | 66.75 | 63.30 | 63.80 | 63.80 | 1.75% | 43,000 |
| Mar 23, 2026 | 65.50 | 65.50 | 62.70 | 62.70 | 62.70 | -4.27% | 22,000 |
| Mar 20, 2026 | 66.50 | 67.50 | 65.50 | 65.50 | 65.50 | -0.76% | 29,000 |
| Mar 19, 2026 | 66.60 | 67.00 | 64.50 | 66.00 | 66.00 | -0.90% | 11,000 |
| Mar 18, 2026 | 69.00 | 69.50 | 66.50 | 66.60 | 66.60 | 1.68% | 19,000 |
| Mar 17, 2026 | 65.05 | 65.50 | 65.05 | 65.50 | 65.50 | 2.34% | 7,000 |
| Mar 16, 2026 | 64.05 | 64.10 | 63.75 | 64.00 | 64.00 | -0.78% | 38,000 |
| Mar 13, 2026 | 64.55 | 65.25 | 64.20 | 64.50 | 64.50 | -0.92% | 27,000 |
| Mar 12, 2026 | 66.00 | 67.50 | 64.75 | 65.10 | 65.10 | -1.36% | 43,000 |
| Mar 11, 2026 | 67.40 | 67.40 | 65.30 | 66.00 | 66.00 | -0.53% | 27,000 |
| Mar 10, 2026 | 69.00 | 69.00 | 65.10 | 66.35 | 66.35 | -2.35% | 38,000 |
| Mar 9, 2026 | 68.00 | 70.00 | 67.80 | 67.95 | 67.95 | -6.21% | 38,000 |
| Mar 6, 2026 | 72.00 | 72.45 | 70.60 | 72.45 | 72.45 | 0.07% | 40,000 |
| Mar 5, 2026 | 72.10 | 72.75 | 72.00 | 72.40 | 72.40 | -1.30% | 17,000 |
| Mar 4, 2026 | 76.00 | 76.00 | 73.00 | 73.35 | 73.35 | -3.49% | 14,000 |
| Mar 2, 2026 | 72.00 | 79.00 | 72.00 | 76.00 | 76.00 | -1.62% | 16,000 |
| Feb 27, 2026 | 79.90 | 79.90 | 77.05 | 77.25 | 77.25 | -2.22% | 7,000 |
| Feb 26, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.32% | 4,000 |
| Feb 25, 2026 | 79.00 | 82.00 | 79.00 | 79.25 | 79.25 | -2.16% | 25,000 |
| Feb 24, 2026 | 80.25 | 81.00 | 80.20 | 81.00 | 81.00 | -1.22% | 8,000 |
| Feb 23, 2026 | 82.00 | 85.00 | 82.00 | 82.00 | 82.00 | -1.32% | 26,000 |
| Feb 20, 2026 | 85.00 | 86.00 | 83.00 | 83.10 | 83.10 | -0.72% | 12,000 |
| Feb 19, 2026 | 84.00 | 84.00 | 82.75 | 83.70 | 83.70 | 0.84% | 20,000 |
| Feb 18, 2026 | 88.00 | 88.00 | 83.00 | 83.00 | 83.00 | -2.58% | 13,000 |
| Feb 17, 2026 | 87.00 | 87.00 | 85.00 | 85.20 | 85.20 | 0.24% | 4,000 |
| Feb 13, 2026 | 84.90 | 85.50 | 84.90 | 85.00 | 85.00 | 0.18% | 4,000 |
| Feb 12, 2026 | 90.00 | 90.00 | 84.15 | 84.85 | 84.85 | -1.34% | 29,000 |
| Feb 11, 2026 | 92.00 | 92.00 | 86.00 | 86.00 | 86.00 | -7.53% | 11,000 |
| Feb 10, 2026 | 96.00 | 96.00 | 93.00 | 93.00 | 93.00 | -6.06% | 4,000 |
| Feb 9, 2026 | 102.00 | 102.00 | 99.00 | 99.00 | 99.00 | -2.89% | 2,000 |
| Feb 5, 2026 | 101.80 | 102.00 | 101.80 | 101.95 | 101.95 | 4.03% | 3,000 |
| Feb 4, 2026 | 94.00 | 98.00 | 90.50 | 98.00 | 98.00 | -0.51% | 5,000 |
| Feb 3, 2026 | 95.00 | 98.50 | 95.00 | 98.50 | 98.50 | 9.44% | 11,000 |
| Feb 2, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | -0.61% | 2,000 |
| Feb 1, 2026 | 95.00 | 99.40 | 90.50 | 90.55 | 90.55 | 0.17% | 29,000 |
| Jan 30, 2026 | 83.50 | 90.40 | 83.50 | 90.40 | 90.40 | 9.98% | 16,000 |
| Jan 29, 2026 | 86.00 | 87.50 | 81.35 | 82.20 | 82.20 | -4.42% | 30,000 |
| Jan 28, 2026 | 86.70 | 86.80 | 86.00 | 86.00 | 86.00 | - | 5,000 |
| Jan 27, 2026 | 88.00 | 89.75 | 86.00 | 86.00 | 86.00 | -4.39% | 13,000 |
| Jan 23, 2026 | 92.00 | 95.00 | 89.50 | 89.95 | 89.95 | -0.33% | 12,000 |
| Jan 22, 2026 | 90.10 | 94.00 | 89.25 | 90.25 | 90.25 | -2.43% | 11,000 |
| Jan 21, 2026 | 91.25 | 92.50 | 90.00 | 92.50 | 92.50 | -6.00% | 22,000 |
| Jan 20, 2026 | 99.00 | 99.00 | 96.00 | 98.40 | 98.40 | -1.60% | 5,000 |
| Jan 19, 2026 | 104.00 | 104.00 | 100.00 | 100.00 | 100.00 | -4.67% | 6,000 |
| Jan 16, 2026 | 99.00 | 104.90 | 99.00 | 104.90 | 104.90 | 8.14% | 2,000 |
| Jan 14, 2026 | 98.50 | 100.50 | 97.00 | 97.00 | 97.00 | -1.52% | 17,000 |
| Jan 12, 2026 | 97.25 | 98.50 | 97.25 | 98.50 | 98.50 | 1.29% | 2,000 |
| Jan 9, 2026 | 97.55 | 97.55 | 97.25 | 97.25 | 97.25 | -2.75% | 4,000 |