Aesthetik Engineers Limited (NSE:AESTHETIK)
India · Delayed Price · Currency is INR 70.00
+0.20 (0.29%)
At close: Sep 7, 2026
Aesthetik Engineers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 69.05 | 70.00 | 68.60 | 70.00 | 70.00 | 0.29% | 10,000 |
| Sep 4, 2026 | 69.00 | 69.90 | 68.70 | 69.80 | 69.80 | -0.29% | 6,000 |
| Sep 3, 2026 | 70.40 | 70.40 | 69.95 | 70.00 | 70.00 | 1.45% | 4,000 |
| Sep 2, 2026 | 68.95 | 69.00 | 68.00 | 69.00 | 69.00 | - | 18,000 |
| Sep 1, 2026 | 70.55 | 70.55 | 69.00 | 69.00 | 69.00 | -1.78% | 4,000 |
| Aug 31, 2026 | 70.60 | 70.85 | 70.20 | 70.25 | 70.25 | -2.23% | 6,000 |
| Aug 28, 2026 | 72.00 | 72.50 | 71.50 | 71.85 | 71.85 | -0.21% | 13,000 |
| Aug 27, 2026 | 71.70 | 72.00 | 71.70 | 72.00 | 72.00 | 0.35% | 16,000 |
| Aug 24, 2026 | 71.50 | 72.95 | 71.50 | 71.75 | 71.75 | -0.35% | 22,000 |
| Aug 21, 2026 | 71.55 | 72.00 | 71.55 | 72.00 | 72.00 | 1.12% | 2,000 |
| Aug 19, 2026 | 71.25 | 71.25 | 71.20 | 71.20 | 71.20 | -0.56% | 2,000 |
| Aug 18, 2026 | 72.00 | 72.00 | 71.60 | 71.60 | 71.60 | -3.24% | 4,000 |
| Aug 17, 2026 | 71.50 | 74.00 | 71.50 | 74.00 | 74.00 | 3.50% | 2,000 |
| Aug 14, 2026 | 74.90 | 74.90 | 71.50 | 71.50 | 71.50 | -4.48% | 9,000 |
| Aug 13, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.20% | 8,000 |
| Aug 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 9,000 |
| Aug 11, 2026 | 70.30 | 76.00 | 70.30 | 75.00 | 75.00 | 0.07% | 13,000 |
| Aug 5, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | 1,000 |
| Jul 31, 2026 | 70.55 | 74.95 | 70.55 | 74.95 | 74.95 | 4.10% | 13,000 |
| Jul 30, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,000 |
| Jul 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.78% | 3,000 |
| Jul 28, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | - | 1,000 |
| Jul 27, 2026 | 70.05 | 72.00 | 70.00 | 70.05 | 70.05 | 0.07% | 26,000 |
| Jul 24, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | -0.07% | 7,000 |
| Jul 23, 2026 | 71.95 | 72.00 | 70.05 | 70.05 | 70.05 | -2.37% | 5,000 |
| Jul 22, 2026 | 72.70 | 72.70 | 71.75 | 71.75 | 71.75 | -1.31% | 7,000 |
| Jul 21, 2026 | 71.40 | 72.70 | 70.00 | 72.70 | 72.70 | -0.41% | 12,000 |
| Jul 20, 2026 | 70.20 | 73.00 | 70.20 | 73.00 | 73.00 | -2.67% | 7,000 |
| Jul 16, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 2,000 |
| Jul 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | 1,000 |
| Jul 10, 2026 | 70.20 | 74.25 | 70.20 | 74.00 | 74.00 | -3.90% | 9,000 |
| Jul 3, 2026 | 75.80 | 77.00 | 75.80 | 77.00 | 77.00 | 1.58% | 4,000 |
| Jul 2, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 3.20% | 1,000 |
| Jul 1, 2026 | 74.00 | 74.00 | 72.00 | 73.45 | 73.45 | 3.23% | 17,000 |
| Jun 30, 2026 | 73.95 | 74.00 | 70.30 | 71.15 | 71.15 | -3.79% | 14,000 |
| Jun 29, 2026 | 74.00 | 74.00 | 73.95 | 73.95 | 73.95 | -0.07% | 2,000 |
| Jun 25, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | 2,000 |
| Jun 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 4,000 |
| Jun 19, 2026 | 71.80 | 73.00 | 71.80 | 73.00 | 73.00 | 1.39% | 7,000 |
| Jun 18, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -3.49% | 7,000 |
| Jun 15, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 3.61% | 2,000 |
| Jun 11, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.49% | 1,000 |
| Jun 10, 2026 | 78.00 | 78.00 | 71.00 | 71.65 | 71.65 | -4.47% | 11,000 |
| Jun 5, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -6.25% | 3,000 |
| Jun 3, 2026 | 76.00 | 80.00 | 76.00 | 80.00 | 80.00 | 5.26% | 7,000 |
| Jun 2, 2026 | 74.00 | 76.00 | 74.00 | 76.00 | 76.00 | 7.04% | 9,000 |
| Jun 1, 2026 | 73.50 | 73.50 | 70.20 | 71.00 | 71.00 | -2.74% | 8,000 |
| May 29, 2026 | 75.00 | 75.00 | 73.00 | 73.00 | 73.00 | - | 6,000 |
| May 27, 2026 | 74.75 | 74.80 | 72.55 | 73.00 | 73.00 | -2.67% | 9,000 |
| May 25, 2026 | 73.90 | 76.50 | 73.90 | 75.00 | 75.00 | 4.09% | 5,000 |