Aesthetik Engineers Limited (NSE:AESTHETIK)
India · Delayed Price · Currency is INR 70.00
-2.65 (-3.65%)
At close: Nov 9, 2026
Aesthetik Engineers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 72.10 | 72.10 | 70.00 | 70.00 | 70.00 | -3.65% | 8,000 |
| Nov 8, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 2.32% | 1,000 |
| Nov 5, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 2,000 |
| Nov 4, 2026 | 71.50 | 71.50 | 71.00 | 71.00 | 71.00 | -1.39% | 4,000 |
| Nov 3, 2026 | 63.00 | 72.50 | 63.00 | 72.00 | 72.00 | -1.57% | 5,000 |
| Nov 2, 2026 | 73.50 | 73.50 | 73.15 | 73.15 | 73.15 | - | 2,000 |
| Oct 30, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | - | 3,000 |
| Oct 29, 2026 | 72.50 | 73.15 | 72.50 | 73.15 | 73.15 | 3.10% | 2,000 |
| Oct 26, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 4.34% | 3,000 |
| Oct 23, 2026 | 68.00 | 68.00 | 65.05 | 68.00 | 68.00 | - | 5,000 |
| Oct 22, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 68.00 | -4.23% | 5,000 |
| Oct 21, 2026 | 71.00 | 71.25 | 71.00 | 71.00 | 71.00 | -1.11% | 8,000 |
| Oct 15, 2026 | 73.95 | 73.95 | 71.55 | 71.80 | 71.80 | 0.42% | 7,000 |
| Oct 14, 2026 | 69.70 | 71.50 | 69.70 | 71.50 | 71.50 | 2.58% | 5,000 |
| Oct 13, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - | 4,000 |
| Oct 9, 2026 | 69.75 | 69.75 | 69.70 | 69.70 | 69.70 | 0.36% | 2,000 |
| Oct 8, 2026 | 67.05 | 69.70 | 67.05 | 69.45 | 69.45 | 3.66% | 8,000 |
| Oct 7, 2026 | 67.05 | 67.05 | 67.00 | 67.00 | 67.00 | -0.07% | 6,000 |
| Oct 6, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 2.84% | 1,000 |
| Oct 5, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.15% | 2,000 |
| Sep 29, 2026 | 65.80 | 65.80 | 65.10 | 65.10 | 65.10 | -1.06% | 2,000 |
| Sep 28, 2026 | 66.00 | 66.00 | 64.00 | 65.80 | 65.80 | -1.86% | 5,000 |
| Sep 25, 2026 | 66.60 | 67.05 | 66.60 | 67.05 | 67.05 | -2.47% | 2,000 |
| Sep 23, 2026 | 69.25 | 69.25 | 68.75 | 68.75 | 68.75 | -1.43% | 2,000 |
| Sep 21, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | 2,000 |
| Sep 17, 2026 | 69.00 | 69.75 | 69.00 | 69.75 | 69.75 | 2.57% | 31,000 |
| Sep 16, 2026 | 70.00 | 70.00 | 67.50 | 68.00 | 68.00 | -1.45% | 25,000 |
| Sep 15, 2026 | 69.00 | 69.05 | 69.00 | 69.00 | 69.00 | 0.73% | 8,000 |
| Sep 11, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.80% | 1,000 |
| Sep 10, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -2.75% | 2,000 |
| Sep 9, 2026 | 69.05 | 71.00 | 69.05 | 71.00 | 71.00 | 2.82% | 3,000 |
| Sep 8, 2026 | 70.00 | 70.50 | 69.05 | 69.05 | 69.05 | -1.36% | 4,000 |
| Sep 7, 2026 | 69.05 | 70.00 | 68.60 | 70.00 | 70.00 | 0.29% | 10,000 |
| Sep 4, 2026 | 69.00 | 69.90 | 68.70 | 69.80 | 69.80 | -0.29% | 6,000 |
| Sep 3, 2026 | 70.40 | 70.40 | 69.95 | 70.00 | 70.00 | 1.45% | 4,000 |
| Sep 2, 2026 | 68.95 | 69.00 | 68.00 | 69.00 | 69.00 | - | 18,000 |
| Sep 1, 2026 | 70.55 | 70.55 | 69.00 | 69.00 | 69.00 | -1.78% | 4,000 |
| Aug 31, 2026 | 70.60 | 70.85 | 70.20 | 70.25 | 70.25 | -2.23% | 6,000 |
| Aug 28, 2026 | 72.00 | 72.50 | 71.50 | 71.85 | 71.85 | -0.21% | 13,000 |
| Aug 27, 2026 | 71.70 | 72.00 | 71.70 | 72.00 | 72.00 | 0.35% | 16,000 |
| Aug 24, 2026 | 71.50 | 72.95 | 71.50 | 71.75 | 71.75 | -0.35% | 22,000 |
| Aug 21, 2026 | 71.55 | 72.00 | 71.55 | 72.00 | 72.00 | 1.12% | 2,000 |
| Aug 19, 2026 | 71.25 | 71.25 | 71.20 | 71.20 | 71.20 | -0.56% | 2,000 |
| Aug 18, 2026 | 72.00 | 72.00 | 71.60 | 71.60 | 71.60 | -3.24% | 4,000 |
| Aug 17, 2026 | 71.50 | 74.00 | 71.50 | 74.00 | 74.00 | 3.50% | 2,000 |
| Aug 14, 2026 | 74.90 | 74.90 | 71.50 | 71.50 | 71.50 | -4.48% | 9,000 |
| Aug 13, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.20% | 8,000 |
| Aug 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 9,000 |
| Aug 11, 2026 | 70.30 | 76.00 | 70.30 | 75.00 | 75.00 | 0.07% | 13,000 |
| Aug 5, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | 1,000 |