Aesthetik Engineers Limited (NSE:AESTHETIK)
India · Delayed Price · Currency is INR 71.75
-0.95 (-1.31%)
At close: Jul 22, 2026
Aesthetik Engineers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 71.40 | 72.70 | 70.00 | 72.70 | 72.70 | -0.41% | 12,000 |
| Jul 20, 2026 | 70.20 | 73.00 | 70.20 | 73.00 | 73.00 | -2.67% | 7,000 |
| Jul 16, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 2,000 |
| Jul 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | 1,000 |
| Jul 10, 2026 | 70.20 | 74.25 | 70.20 | 74.00 | 74.00 | -3.90% | 9,000 |
| Jul 3, 2026 | 75.80 | 77.00 | 75.80 | 77.00 | 77.00 | 1.58% | 4,000 |
| Jul 2, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 3.20% | 1,000 |
| Jul 1, 2026 | 74.00 | 74.00 | 72.00 | 73.45 | 73.45 | 3.23% | 17,000 |
| Jun 30, 2026 | 73.95 | 74.00 | 70.30 | 71.15 | 71.15 | -3.79% | 14,000 |
| Jun 29, 2026 | 74.00 | 74.00 | 73.95 | 73.95 | 73.95 | -0.07% | 2,000 |
| Jun 25, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | 2,000 |
| Jun 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 4,000 |
| Jun 19, 2026 | 71.80 | 73.00 | 71.80 | 73.00 | 73.00 | 1.39% | 7,000 |
| Jun 18, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -3.49% | 7,000 |
| Jun 15, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 3.61% | 2,000 |
| Jun 11, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.49% | 1,000 |
| Jun 10, 2026 | 78.00 | 78.00 | 71.00 | 71.65 | 71.65 | -4.47% | 11,000 |
| Jun 5, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -6.25% | 3,000 |
| Jun 3, 2026 | 76.00 | 80.00 | 76.00 | 80.00 | 80.00 | 5.26% | 7,000 |
| Jun 2, 2026 | 74.00 | 76.00 | 74.00 | 76.00 | 76.00 | 7.04% | 9,000 |
| Jun 1, 2026 | 73.50 | 73.50 | 70.20 | 71.00 | 71.00 | -2.74% | 8,000 |
| May 29, 2026 | 75.00 | 75.00 | 73.00 | 73.00 | 73.00 | - | 6,000 |
| May 27, 2026 | 74.75 | 74.80 | 72.55 | 73.00 | 73.00 | -2.67% | 9,000 |
| May 25, 2026 | 73.90 | 76.50 | 73.90 | 75.00 | 75.00 | 4.09% | 5,000 |
| May 22, 2026 | 71.05 | 72.95 | 71.05 | 72.05 | 72.05 | -2.57% | 27,000 |
| May 20, 2026 | 74.00 | 74.00 | 73.95 | 73.95 | 73.95 | 1.30% | 3,000 |
| May 19, 2026 | 75.00 | 75.00 | 72.00 | 73.00 | 73.00 | -4.58% | 33,000 |
| May 14, 2026 | 78.00 | 78.00 | 76.50 | 76.50 | 76.50 | - | 3,000 |
| May 11, 2026 | 76.50 | 76.50 | 76.45 | 76.50 | 76.50 | - | 4,000 |
| May 8, 2026 | 75.00 | 76.50 | 75.00 | 76.50 | 76.50 | 4.58% | 3,000 |
| May 6, 2026 | 75.00 | 76.00 | 72.50 | 73.15 | 73.15 | -1.22% | 10,000 |
| May 5, 2026 | 73.00 | 74.05 | 73.00 | 74.05 | 74.05 | 0.27% | 8,000 |
| May 4, 2026 | 77.50 | 77.55 | 73.30 | 73.85 | 73.85 | -4.09% | 16,000 |
| Apr 30, 2026 | 78.50 | 78.50 | 73.60 | 77.00 | 77.00 | 2.53% | 14,000 |
| Apr 29, 2026 | 75.25 | 75.25 | 75.00 | 75.10 | 75.10 | -10.06% | 3,000 |
| Apr 28, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1.09% | 1,000 |
| Apr 27, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 3.25% | 1,000 |
| Apr 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | 1,000 |
| Apr 20, 2026 | 83.80 | 83.80 | 82.00 | 82.00 | 82.00 | -2.50% | 2,000 |
| Apr 16, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.06% | 1,000 |
| Apr 15, 2026 | 84.00 | 89.05 | 84.00 | 84.05 | 84.05 | 4.80% | 8,000 |
| Apr 13, 2026 | 80.00 | 80.25 | 80.00 | 80.20 | 80.20 | -0.87% | 5,000 |
| Apr 10, 2026 | 82.80 | 82.80 | 80.90 | 80.90 | 80.90 | 2.66% | 4,000 |
| Apr 9, 2026 | 80.00 | 80.00 | 76.00 | 78.80 | 78.80 | 1.03% | 7,000 |
| Apr 8, 2026 | 75.80 | 80.50 | 75.80 | 78.00 | 78.00 | 14.71% | 11,000 |
| Apr 7, 2026 | 69.00 | 71.80 | 68.00 | 68.00 | 68.00 | -0.66% | 4,000 |
| Apr 6, 2026 | 68.30 | 68.45 | 68.30 | 68.45 | 68.45 | 5.31% | 3,000 |
| Apr 2, 2026 | 61.05 | 65.00 | 61.05 | 65.00 | 65.00 | -0.76% | 10,000 |
| Apr 1, 2026 | 63.50 | 66.05 | 63.50 | 65.50 | 65.50 | 8.35% | 4,000 |
| Mar 30, 2026 | 60.70 | 64.00 | 59.60 | 60.45 | 60.45 | -0.49% | 50,000 |