Skip to main content
logo
Affordable Robotic & Automation Limited (NSE:AFFORDABLE)
India flag India · Delayed Price · Currency is INR
208.35
-8.42 (-3.88%)
Feb 19, 2026, 3:29 PM IST

NSE:AFFORDABLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026209.00223.45202.85216.77216.773.70%103,331
Feb 17, 2026195.70211.00191.73209.04209.047.71%69,510
Feb 16, 2026207.80207.80192.10194.07194.07-4.71%28,305
Feb 13, 2026202.55207.00196.55203.67203.672.07%35,369
Feb 12, 2026198.89205.55194.18199.54199.54-4.49%58,522
Feb 11, 2026212.30214.00198.25208.92208.92-0.61%82,618
Feb 10, 2026205.70211.40204.00210.21210.213.36%37,499
Feb 9, 2026189.70208.80189.70203.38203.387.22%66,923
Feb 6, 2026193.89193.89183.54189.69189.69-0.46%28,502
Feb 5, 2026199.00199.00188.00190.56190.56-4.40%25,149
Feb 4, 2026199.90200.00193.85199.33199.333.19%30,410
Feb 3, 2026180.00201.00180.00193.17193.1713.38%139,009
Feb 2, 2026174.00175.85164.71170.37170.37-0.84%23,654
Feb 1, 2026169.88178.24168.07171.81171.811.61%22,527
Jan 30, 2026174.50175.20166.90169.08169.08-2.73%28,695
Jan 29, 2026174.39179.86171.61173.82173.821.68%36,094
Jan 28, 2026164.99175.00160.20170.95170.957.01%29,657
Jan 27, 2026163.10164.99157.53159.75159.75-2.85%28,165
Jan 23, 2026170.00174.51161.71164.44164.44-1.36%24,061
Jan 22, 2026164.46169.61164.46166.71166.711.38%20,776
Jan 21, 2026167.60173.00160.62164.44164.44-2.86%44,027
Jan 20, 2026177.00177.58167.00169.28169.28-5.63%60,347
Jan 19, 2026185.56185.56178.00179.37179.37-3.34%17,741
Jan 16, 2026183.80188.69183.79185.56185.560.64%16,737
Jan 14, 2026186.70189.08182.35184.38184.38-1.05%19,116
Jan 13, 2026189.04192.40183.42186.34186.34-0.91%37,253
Jan 12, 2026196.55196.55184.82188.05188.05-3.00%29,552
Jan 9, 2026200.00200.00191.53193.86193.86-2.85%17,074
Jan 8, 2026204.05206.46197.88199.54199.54-2.20%15,101
Jan 7, 2026201.63206.50201.63204.03204.031.19%19,043
Jan 6, 2026208.24208.24200.96201.63201.63-2.84%21,781
Jan 5, 2026209.90209.90203.80207.53207.53-0.60%25,656
Jan 2, 2026205.00210.80203.44208.78208.782.28%29,398
Jan 1, 2026204.82209.00202.10204.12204.121.12%17,206
Dec 31, 2025203.94207.98198.35201.85201.85-0.05%31,647
Dec 30, 2025203.00205.19200.00201.96201.96-1.16%20,468
Dec 29, 2025211.30211.75203.07204.33204.33-1.71%14,351
Dec 26, 2025211.60211.60206.80207.89207.89-1.16%11,003
Dec 24, 2025206.60212.58206.60210.33210.330.85%33,217
Dec 23, 2025208.00212.50206.40208.56208.560.12%31,872
Dec 22, 2025199.00220.99198.68208.31208.316.23%157,407
Dec 19, 2025194.67198.00192.68196.09196.090.73%33,016
Dec 18, 2025206.34210.46191.86194.67194.67-5.66%90,299
Dec 17, 2025211.05212.47203.58206.34206.34-3.11%18,916
Dec 16, 2025213.00214.97207.72212.97212.970.44%28,094
Dec 15, 2025212.00213.94208.00212.04212.040.80%15,735
Dec 12, 2025210.03213.76208.20210.36210.36-0.06%15,049
Dec 11, 2025211.91213.23208.32210.48210.48-0.67%19,562
Dec 10, 2025211.57213.90208.16211.91211.910.18%22,524
Dec 9, 2025207.00212.45204.00211.52211.521.93%19,908