NSE:AFFORDABLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	128.00	145.00	128.00	140.94	140.94	16.60%	108,708
Mar 30, 2026	131.00	131.00	119.71	120.87	120.87	-8.09%	142,736
Mar 27, 2026	140.00	141.26	130.00	131.51	131.51	-7.27%	149,837
Mar 25, 2026	142.50	149.41	140.00	141.82	141.82	-0.47%	116,340
Mar 24, 2026	140.50	144.54	137.00	142.49	142.49	2.43%	61,167
Mar 23, 2026	142.60	142.60	137.01	139.11	139.11	-2.10%	41,915
Mar 20, 2026	149.70	153.92	141.00	142.09	142.09	-3.20%	45,016
Mar 19, 2026	146.55	151.50	144.10	146.79	146.79	-3.17%	104,474
Mar 18, 2026	151.60	158.58	150.52	151.59	151.59	-	55,983
Mar 17, 2026	156.45	158.09	150.35	151.59	151.59	-3.12%	51,045
Mar 16, 2026	158.60	159.94	154.42	156.48	156.48	-1.83%	33,427
Mar 13, 2026	163.49	164.22	158.00	159.40	159.40	-3.01%	43,588
Mar 12, 2026	165.60	166.79	162.77	164.34	164.34	-2.46%	34,231
Mar 11, 2026	175.00	178.08	167.60	168.49	168.49	-2.23%	35,621
Mar 10, 2026	172.00	173.03	167.30	172.33	172.33	1.36%	34,361
Mar 9, 2026	167.50	170.65	163.54	170.02	170.02	-0.37%	35,610
Mar 6, 2026	175.00	176.02	168.36	170.65	170.65	-1.87%	23,999
Mar 5, 2026	182.49	184.99	172.10	173.91	173.91	-3.39%	27,145
Mar 4, 2026	171.01	183.00	171.00	180.02	180.02	3.22%	62,923
Mar 2, 2026	169.51	180.79	169.51	174.41	174.41	-2.40%	37,622
Feb 27, 2026	182.80	185.38	177.00	178.70	178.70	-1.36%	33,198
Feb 26, 2026	191.58	193.48	177.37	181.17	181.17	-5.43%	75,225
Feb 25, 2026	195.30	199.52	190.45	191.58	191.58	-1.75%	26,890
Feb 24, 2026	194.08	199.77	192.00	195.00	195.00	-1.65%	17,542
Feb 23, 2026	200.15	207.27	196.36	198.28	198.28	-2.99%	33,509
Feb 20, 2026	206.00	209.99	200.35	204.39	204.39	-2.18%	25,767
Feb 19, 2026	220.00	224.89	206.33	208.94	208.94	-3.61%	63,231
Feb 18, 2026	209.00	223.45	202.85	216.77	216.77	3.70%	103,331
Feb 17, 2026	195.70	211.00	191.73	209.04	209.04	7.71%	69,510
Feb 16, 2026	207.80	207.80	192.10	194.07	194.07	-4.71%	28,305
Feb 13, 2026	202.55	207.00	196.55	203.67	203.67	2.07%	35,369
Feb 12, 2026	198.89	205.55	194.18	199.54	199.54	-4.49%	58,522
Feb 11, 2026	212.30	214.00	198.25	208.92	208.92	-0.61%	82,618
Feb 10, 2026	205.70	211.40	204.00	210.21	210.21	3.36%	37,499
Feb 9, 2026	189.70	208.80	189.70	203.38	203.38	7.22%	66,923
Feb 6, 2026	193.89	193.89	183.54	189.69	189.69	-0.46%	28,502
Feb 5, 2026	199.00	199.00	188.00	190.56	190.56	-4.40%	25,149
Feb 4, 2026	199.90	200.00	193.85	199.33	199.33	3.19%	30,410
Feb 3, 2026	180.00	201.00	180.00	193.17	193.17	13.38%	139,009
Feb 2, 2026	174.00	175.85	164.71	170.37	170.37	-0.84%	23,654
Feb 1, 2026	169.88	178.24	168.07	171.81	171.81	1.61%	22,527
Jan 30, 2026	174.50	175.20	166.90	169.08	169.08	-2.73%	28,695
Jan 29, 2026	174.39	179.86	171.61	173.82	173.82	1.68%	36,094
Jan 28, 2026	164.99	175.00	160.20	170.95	170.95	7.01%	29,657
Jan 27, 2026	163.10	164.99	157.53	159.75	159.75	-2.85%	28,165
Jan 23, 2026	170.00	174.51	161.71	164.44	164.44	-1.36%	24,061
Jan 22, 2026	164.46	169.61	164.46	166.71	166.71	1.38%	20,776
Jan 21, 2026	167.60	173.00	160.62	164.44	164.44	-2.86%	44,027
Jan 20, 2026	177.00	177.58	167.00	169.28	169.28	-5.63%	60,347
Jan 19, 2026	185.56	185.56	178.00	179.37	179.37	-3.34%	17,741