NSE:AFFORDABLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	195.99	197.98	186.22	188.48	188.48	-3.85%	24,719
Jul 21, 2026	188.00	196.50	182.06	196.02	196.02	2.39%	28,661
Jul 20, 2026	201.51	201.51	191.44	191.44	191.44	-5.00%	15,366
Jul 17, 2026	209.90	213.10	200.50	201.51	201.51	-3.14%	31,294
Jul 16, 2026	204.00	210.66	190.70	208.04	208.04	3.69%	76,968
Jul 15, 2026	200.63	200.63	195.00	200.63	200.63	5.00%	42,022
Jul 14, 2026	181.99	191.08	181.00	191.08	191.08	4.99%	28,346
Jul 13, 2026	173.33	181.99	169.31	181.99	181.99	5.00%	33,184
Jul 10, 2026	169.16	174.80	164.60	173.33	173.33	2.13%	16,835
Jul 9, 2026	169.25	172.79	162.60	169.72	169.72	0.28%	12,340
Jul 8, 2026	177.00	177.60	169.00	169.25	169.25	-4.74%	16,826
Jul 7, 2026	178.49	181.90	175.80	177.67	177.67	-0.46%	12,473
Jul 6, 2026	174.98	179.95	172.00	178.49	178.49	2.58%	19,513
Jul 3, 2026	172.33	175.00	170.55	174.00	174.00	0.95%	14,314
Jul 2, 2026	170.00	174.00	170.00	172.36	172.36	-0.52%	17,653
Jul 1, 2026	172.25	174.00	168.02	173.26	173.26	2.38%	13,834
Jun 30, 2026	167.00	172.47	166.05	169.24	169.24	0.80%	7,074
Jun 29, 2026	172.00	172.48	167.30	167.89	167.89	-0.94%	7,854
Jun 25, 2026	171.54	173.94	165.20	169.49	169.49	-1.69%	12,449
Jun 24, 2026	174.30	174.30	170.00	172.40	172.40	-1.16%	12,636
Jun 23, 2026	170.00	176.70	170.00	174.42	174.42	2.31%	19,011
Jun 22, 2026	171.39	171.39	169.60	170.48	170.48	-0.53%	18,340
Jun 19, 2026	170.00	172.79	169.26	171.39	171.39	1.26%	13,158
Jun 18, 2026	172.46	172.98	167.80	169.26	169.26	-1.37%	25,630
Jun 17, 2026	171.00	174.90	168.55	171.61	171.61	-0.50%	22,309
Jun 16, 2026	175.98	176.99	170.55	172.48	172.48	-1.11%	10,150
Jun 15, 2026	182.95	185.00	172.68	174.42	174.42	-1.35%	29,541
Jun 12, 2026	176.90	178.00	169.50	176.80	176.80	1.94%	12,475
Jun 11, 2026	181.00	181.00	172.61	173.43	173.43	-2.81%	10,896
Jun 10, 2026	183.00	184.80	175.50	178.44	178.44	-0.21%	15,159
Jun 9, 2026	171.99	179.85	168.70	178.82	178.82	4.40%	20,095
Jun 8, 2026	172.90	174.99	169.00	171.29	171.29	-0.65%	15,685
Jun 5, 2026	179.50	179.79	170.20	172.41	172.41	-2.42%	12,374
Jun 4, 2026	188.90	188.90	175.75	176.68	176.68	-4.50%	14,647
Jun 3, 2026	187.55	187.60	181.30	185.00	185.00	-0.51%	16,172
Jun 2, 2026	189.80	189.80	183.00	185.94	185.94	2.65%	35,052
Jun 1, 2026	179.00	181.14	176.60	181.14	181.14	5.00%	24,905
May 29, 2026	175.86	175.86	169.00	172.52	172.52	0.84%	11,721
May 27, 2026	172.98	172.98	169.25	171.09	171.09	-1.14%	5,139
May 26, 2026	174.89	174.89	165.20	173.06	173.06	1.02%	13,120
May 25, 2026	174.11	174.11	164.60	171.31	171.31	0.85%	9,218
May 22, 2026	169.97	173.60	168.00	169.87	169.87	0.55%	9,108
May 21, 2026	164.85	172.00	161.60	168.94	168.94	2.85%	10,163
May 20, 2026	163.90	166.85	162.80	164.26	164.26	0.22%	5,663
May 19, 2026	164.95	169.05	159.40	163.90	163.90	-0.36%	16,370
May 18, 2026	160.00	165.95	156.25	164.49	164.49	1.93%	8,115
May 15, 2026	161.00	162.70	160.00	161.37	161.37	-0.09%	6,663
May 14, 2026	164.99	165.95	160.52	161.51	161.51	-2.28%	9,701
May 13, 2026	171.00	172.13	164.00	165.27	165.27	-3.83%	27,749
May 12, 2026	178.55	182.80	170.60	171.86	171.86	-3.88%	9,189