NSE:AFFORDABLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	173.00	179.30	166.50	174.65	174.65	2.27%	33,674
Sep 22, 2026	172.50	172.50	168.00	170.77	170.77	1.27%	16,709
Sep 21, 2026	177.00	177.00	167.61	168.63	168.63	-2.14%	10,396
Sep 18, 2026	164.00	175.00	162.93	172.31	172.31	2.99%	29,285
Sep 17, 2026	165.99	169.00	156.91	167.31	167.31	3.09%	20,592
Sep 16, 2026	158.00	162.86	153.61	162.29	162.29	2.11%	20,433
Sep 15, 2026	159.09	161.88	156.01	158.93	158.93	-0.59%	16,702
Sep 11, 2026	165.90	165.90	157.90	159.88	159.88	-1.52%	15,027
Sep 10, 2026	161.94	165.19	160.50	162.34	162.34	0.39%	29,015
Sep 9, 2026	166.00	166.00	157.21	161.71	161.71	-1.53%	23,690
Sep 8, 2026	160.55	168.03	159.32	164.23	164.23	2.62%	38,881
Sep 7, 2026	156.10	162.00	155.71	160.03	160.03	1.63%	23,084
Sep 4, 2026	164.93	164.93	155.15	157.47	157.47	-1.38%	21,622
Sep 3, 2026	163.88	163.88	159.00	159.68	159.68	0.17%	12,094
Sep 2, 2026	160.99	161.80	157.05	159.41	159.41	1.49%	7,436
Sep 1, 2026	160.05	163.96	155.01	157.07	157.07	-2.52%	16,546
Aug 31, 2026	164.99	165.31	157.05	161.13	161.13	-2.53%	10,121
Aug 28, 2026	166.00	168.95	162.15	165.31	165.31	-1.29%	5,551
Aug 27, 2026	163.55	169.55	162.10	167.47	167.47	0.93%	8,922
Aug 26, 2026	165.99	167.90	163.99	165.92	165.92	1.80%	13,642
Aug 25, 2026	169.29	169.29	161.11	162.99	162.99	-1.72%	10,966
Aug 24, 2026	169.98	169.98	165.30	165.84	165.84	-0.58%	12,740
Aug 21, 2026	164.70	169.18	162.01	166.81	166.81	1.27%	13,464
Aug 20, 2026	171.00	171.00	164.00	164.71	164.71	-3.11%	37,564
Aug 19, 2026	160.05	172.36	160.05	170.00	170.00	3.56%	29,759
Aug 18, 2026	172.50	172.50	164.16	164.16	164.16	-5.00%	52,609
Aug 17, 2026	172.86	177.00	172.80	172.80	172.80	-5.00%	23,224
Aug 14, 2026	181.89	181.89	181.89	181.89	181.89	-5.00%	9,572
Aug 13, 2026	185.49	192.00	182.00	191.46	191.46	3.22%	11,413
Aug 12, 2026	190.05	192.50	184.20	185.49	185.49	-3.67%	11,476
Aug 11, 2026	190.65	194.99	188.74	192.56	192.56	-0.62%	8,352
Aug 10, 2026	198.90	199.00	190.25	193.77	193.77	-1.16%	11,482
Aug 7, 2026	200.20	200.20	193.01	196.05	196.05	2.72%	23,434
Aug 6, 2026	180.87	190.85	180.01	190.85	190.85	5.00%	17,931
Aug 5, 2026	179.97	182.40	177.60	181.77	181.77	0.82%	12,852
Aug 4, 2026	178.90	181.90	173.00	180.29	180.29	1.55%	10,863
Aug 3, 2026	182.95	182.95	175.30	177.54	177.54	-1.84%	12,142
Jul 31, 2026	181.60	183.79	179.01	180.86	180.86	-0.41%	7,609
Jul 30, 2026	180.80	183.86	177.10	181.60	181.60	1.58%	9,808
Jul 29, 2026	185.85	185.85	177.61	178.77	178.77	-2.35%	6,881
Jul 28, 2026	184.13	187.95	181.00	183.08	183.08	-0.57%	9,743
Jul 27, 2026	186.90	186.95	180.81	184.13	184.13	0.35%	7,372
Jul 24, 2026	183.00	185.80	177.20	183.49	183.49	-1.07%	20,899
Jul 23, 2026	185.00	191.84	181.30	185.48	185.48	-1.59%	10,363
Jul 22, 2026	195.99	197.98	186.22	188.48	188.48	-3.85%	24,719
Jul 21, 2026	188.00	196.50	182.06	196.02	196.02	2.39%	28,661
Jul 20, 2026	201.51	201.51	191.44	191.44	191.44	-5.00%	15,366
Jul 17, 2026	209.90	213.10	200.50	201.51	201.51	-3.14%	31,294
Jul 16, 2026	204.00	210.66	190.70	208.04	208.04	3.69%	76,968
Jul 15, 2026	200.63	200.63	195.00	200.63	200.63	5.00%	42,022