Affordable Robotic & Automation Limited (NSE:AFFORDABLE)
India · Delayed Price · Currency is INR 217.29
+10.34 (5.00%)
Nov 11, 2026, 1:58 PM IST
NSE:AFFORDABLE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 205.26 | 217.29 | 201.05 | 217.29 | 217.29 | 5.00% | 76,581 |
| Nov 9, 2026 | 199.50 | 206.98 | 195.00 | 206.95 | 206.95 | 4.98% | 73,569 |
| Nov 8, 2026 | 194.00 | 199.00 | 193.81 | 197.13 | 197.13 | 2.93% | 25,127 |
| Nov 6, 2026 | 194.20 | 196.20 | 184.49 | 191.52 | 191.52 | -1.38% | 48,197 |
| Nov 5, 2026 | 198.85 | 200.00 | 185.25 | 194.20 | 194.20 | 6.55% | 130,219 |
| Nov 4, 2026 | 169.70 | 182.27 | 165.66 | 182.27 | 182.27 | 10.00% | 101,793 |
| Nov 3, 2026 | 153.45 | 170.55 | 151.50 | 165.70 | 165.70 | 6.87% | 97,144 |
| Nov 2, 2026 | 140.00 | 155.98 | 135.20 | 155.05 | 155.05 | 3.98% | 14,217 |
| Oct 30, 2026 | 156.79 | 156.79 | 147.00 | 149.12 | 149.12 | -1.54% | 12,402 |
| Oct 29, 2026 | 150.00 | 155.80 | 150.00 | 151.45 | 151.45 | 0.26% | 10,794 |
| Oct 28, 2026 | 148.85 | 154.00 | 146.51 | 151.05 | 151.05 | 1.77% | 6,993 |
| Oct 27, 2026 | 155.45 | 156.98 | 145.25 | 148.43 | 148.43 | -0.30% | 11,817 |
| Oct 26, 2026 | 148.84 | 152.55 | 143.00 | 148.87 | 148.87 | 0.02% | 8,184 |
| Oct 23, 2026 | 152.00 | 156.33 | 139.80 | 148.84 | 148.84 | -2.65% | 24,530 |
| Oct 22, 2026 | 156.55 | 160.55 | 151.00 | 152.89 | 152.89 | -2.16% | 8,720 |
| Oct 21, 2026 | 163.00 | 165.50 | 153.52 | 156.26 | 156.26 | -4.07% | 12,536 |
| Oct 19, 2026 | 166.50 | 169.82 | 160.00 | 162.89 | 162.89 | -3.43% | 8,588 |
| Oct 16, 2026 | 167.98 | 170.44 | 161.00 | 168.68 | 168.68 | 1.94% | 29,397 |
| Oct 15, 2026 | 167.99 | 167.99 | 162.00 | 165.47 | 165.47 | -1.50% | 6,353 |
| Oct 14, 2026 | 170.90 | 170.90 | 166.00 | 167.99 | 167.99 | -0.09% | 11,914 |
| Oct 13, 2026 | 166.60 | 173.30 | 162.60 | 168.14 | 168.14 | 1.88% | 8,499 |
| Oct 12, 2026 | 160.00 | 169.90 | 160.00 | 165.04 | 165.04 | 3.28% | 16,042 |
| Oct 9, 2026 | 160.94 | 162.00 | 158.00 | 159.80 | 159.80 | 0.96% | 6,962 |
| Oct 8, 2026 | 167.00 | 167.00 | 157.00 | 158.28 | 158.28 | -4.25% | 11,017 |
| Oct 7, 2026 | 163.00 | 168.00 | 161.86 | 165.30 | 165.30 | 1.00% | 6,653 |
| Oct 6, 2026 | 163.65 | 166.18 | 161.42 | 163.67 | 163.67 | 0.01% | 18,157 |
| Oct 5, 2026 | 163.50 | 172.40 | 160.00 | 163.65 | 163.65 | -2.65% | 18,790 |
| Oct 1, 2026 | 172.00 | 175.40 | 165.00 | 168.11 | 168.11 | -1.75% | 15,039 |
| Sep 30, 2026 | 176.20 | 176.85 | 168.00 | 171.10 | 171.10 | -1.39% | 23,394 |
| Sep 29, 2026 | 165.12 | 175.40 | 165.12 | 173.52 | 173.52 | 1.63% | 15,470 |
| Sep 28, 2026 | 179.20 | 179.20 | 170.50 | 170.74 | 170.74 | -4.21% | 16,239 |
| Sep 25, 2026 | 183.00 | 183.00 | 170.00 | 178.25 | 178.25 | 0.51% | 27,345 |
| Sep 24, 2026 | 174.65 | 183.38 | 169.47 | 177.35 | 177.35 | 1.55% | 60,546 |
| Sep 23, 2026 | 173.00 | 179.30 | 166.50 | 174.65 | 174.65 | 2.27% | 33,674 |
| Sep 22, 2026 | 172.50 | 172.50 | 168.00 | 170.77 | 170.77 | 1.27% | 16,709 |
| Sep 21, 2026 | 177.00 | 177.00 | 167.61 | 168.63 | 168.63 | -2.14% | 10,396 |
| Sep 18, 2026 | 164.00 | 175.00 | 162.93 | 172.31 | 172.31 | 2.99% | 29,285 |
| Sep 17, 2026 | 165.99 | 169.00 | 156.91 | 167.31 | 167.31 | 3.09% | 20,592 |
| Sep 16, 2026 | 158.00 | 162.86 | 153.61 | 162.29 | 162.29 | 2.11% | 20,433 |
| Sep 15, 2026 | 159.09 | 161.88 | 156.01 | 158.93 | 158.93 | -0.59% | 16,702 |
| Sep 11, 2026 | 165.90 | 165.90 | 157.90 | 159.88 | 159.88 | -1.52% | 15,027 |
| Sep 10, 2026 | 161.94 | 165.19 | 160.50 | 162.34 | 162.34 | 0.39% | 29,015 |
| Sep 9, 2026 | 166.00 | 166.00 | 157.21 | 161.71 | 161.71 | -1.53% | 23,690 |
| Sep 8, 2026 | 160.55 | 168.03 | 159.32 | 164.23 | 164.23 | 2.62% | 38,881 |
| Sep 7, 2026 | 156.10 | 162.00 | 155.71 | 160.03 | 160.03 | 1.63% | 23,084 |
| Sep 4, 2026 | 164.93 | 164.93 | 155.15 | 157.47 | 157.47 | -1.38% | 21,622 |
| Sep 3, 2026 | 163.88 | 163.88 | 159.00 | 159.68 | 159.68 | 0.17% | 12,094 |
| Sep 2, 2026 | 160.99 | 161.80 | 157.05 | 159.41 | 159.41 | 1.49% | 7,436 |
| Sep 1, 2026 | 160.05 | 163.96 | 155.01 | 157.07 | 157.07 | -2.52% | 16,546 |
| Aug 31, 2026 | 164.99 | 165.31 | 157.05 | 161.13 | 161.13 | -2.53% | 10,121 |