NSE:AFFORDABLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	169.97	173.60	168.00	169.87	169.87	0.55%	9,108
May 21, 2026	164.85	172.00	161.60	168.94	168.94	2.85%	10,163
May 20, 2026	163.90	166.85	162.80	164.26	164.26	0.22%	5,663
May 19, 2026	164.95	169.05	159.40	163.90	163.90	-0.36%	16,370
May 18, 2026	160.00	165.95	156.25	164.49	164.49	1.93%	8,115
May 15, 2026	161.00	162.70	160.00	161.37	161.37	-0.09%	6,663
May 14, 2026	164.99	165.95	160.52	161.51	161.51	-2.28%	9,701
May 13, 2026	171.00	172.13	164.00	165.27	165.27	-3.83%	27,749
May 12, 2026	178.55	182.80	170.60	171.86	171.86	-3.88%	9,189
May 11, 2026	175.80	180.90	171.10	178.80	178.80	1.63%	16,526
May 8, 2026	174.95	177.00	173.00	175.94	175.94	1.05%	4,882
May 7, 2026	171.19	175.85	171.19	174.12	174.12	1.71%	13,941
May 6, 2026	173.81	174.90	167.31	171.19	171.19	-1.45%	21,758
May 5, 2026	175.48	176.90	172.55	173.70	173.70	-1.01%	9,086
May 4, 2026	178.21	178.21	174.00	175.48	175.48	-1.53%	15,884
Apr 30, 2026	182.60	182.60	175.20	178.21	178.21	-1.63%	10,990
Apr 29, 2026	177.98	183.40	176.00	181.16	181.16	2.29%	13,331
Apr 28, 2026	178.67	179.60	175.20	177.10	177.10	-1.77%	9,293
Apr 27, 2026	184.85	184.85	174.00	180.29	180.29	-0.54%	23,722
Apr 24, 2026	186.65	186.65	179.00	181.27	181.27	-0.97%	9,638
Apr 23, 2026	186.00	187.61	182.00	183.04	183.04	-2.56%	16,951
Apr 22, 2026	185.00	190.20	183.65	187.85	187.85	0.02%	10,034
Apr 21, 2026	184.00	190.00	184.00	187.82	187.82	1.14%	16,564
Apr 20, 2026	188.90	188.90	181.50	185.70	185.70	-0.66%	16,538
Apr 17, 2026	188.00	190.50	182.50	186.93	186.93	1.36%	29,395
Apr 16, 2026	191.00	194.96	182.83	184.43	184.43	-1.25%	47,118
Apr 15, 2026	187.00	190.99	182.41	186.76	186.76	5.91%	72,324
Apr 13, 2026	171.19	180.99	162.61	176.34	176.34	3.01%	48,361
Apr 10, 2026	165.54	176.50	165.54	171.19	171.19	1.86%	66,044
Apr 9, 2026	167.09	174.79	164.44	168.06	168.06	0.58%	81,587
Apr 8, 2026	163.60	169.00	159.21	167.09	167.09	6.33%	115,122
Apr 7, 2026	161.00	165.00	155.63	157.15	157.15	-0.98%	45,138
Apr 6, 2026	147.77	159.89	144.66	158.71	158.71	9.99%	113,574
Apr 2, 2026	139.00	147.56	135.30	144.30	144.30	2.38%	59,575
Apr 1, 2026	128.00	145.00	128.00	140.94	140.94	16.60%	108,708
Mar 30, 2026	131.00	131.00	119.71	120.87	120.87	-8.09%	142,736
Mar 27, 2026	140.00	141.26	130.00	131.51	131.51	-7.27%	149,837
Mar 25, 2026	142.50	149.41	140.00	141.82	141.82	-0.47%	116,340
Mar 24, 2026	140.50	144.54	137.00	142.49	142.49	2.43%	61,167
Mar 23, 2026	142.60	142.60	137.01	139.11	139.11	-2.10%	41,915
Mar 20, 2026	149.70	153.92	141.00	142.09	142.09	-3.20%	45,016
Mar 19, 2026	146.55	151.50	144.10	146.79	146.79	-3.17%	104,474
Mar 18, 2026	151.60	158.58	150.52	151.59	151.59	-	55,983
Mar 17, 2026	156.45	158.09	150.35	151.59	151.59	-3.12%	51,045
Mar 16, 2026	158.60	159.94	154.42	156.48	156.48	-1.83%	33,427
Mar 13, 2026	163.49	164.22	158.00	159.40	159.40	-3.01%	43,588
Mar 12, 2026	165.60	166.79	162.77	164.34	164.34	-2.46%	34,231
Mar 11, 2026	175.00	178.08	167.60	168.49	168.49	-2.23%	35,621
Mar 10, 2026	172.00	173.03	167.30	172.33	172.33	1.36%	34,361
Mar 9, 2026	167.50	170.65	163.54	170.02	170.02	-0.37%	35,610