Agarwal Float Glass India Limited (NSE:AGARWALFT)
India · Delayed Price · Currency is INR 31.00
+1.55 (5.00%)
Feb 6, 2026, 3:29 PM IST
Agarwal Float Glass India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,500 |
| Feb 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.59% | 7,500 |
| Jan 23, 2026 | 31.00 | 31.50 | 31.00 | 31.50 | 31.50 | -3.37% | 16,500 |
| Jan 22, 2026 | 34.30 | 34.30 | 32.60 | 32.60 | 32.60 | -4.96% | 6,000 |
| Jan 21, 2026 | 34.40 | 34.40 | 34.30 | 34.30 | 34.30 | -4.99% | 7,500 |
| Jan 20, 2026 | 37.00 | 37.00 | 36.10 | 36.10 | 36.10 | -5.00% | 7,500 |
| Jan 16, 2026 | 38.45 | 38.45 | 38.00 | 38.00 | 38.00 | -2.44% | 4,500 |
| Jan 14, 2026 | 38.50 | 38.95 | 37.00 | 38.95 | 38.95 | 4.99% | 13,500 |
| Jan 12, 2026 | 38.00 | 38.00 | 37.05 | 37.10 | 37.10 | -4.87% | 6,000 |
| Jan 9, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | 1,500 |
| Jan 6, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,500 |
| Jan 5, 2026 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -4.88% | 3,000 |
| Jan 2, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.12% | 1,500 |
| Jan 1, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00% | 4,500 |
| Dec 31, 2025 | 39.85 | 40.00 | 39.85 | 40.00 | 40.00 | 4.99% | 6,000 |
| Dec 30, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | 1,500 |
| Dec 29, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.04% | 1,500 |
| Dec 26, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -1.91% | 1,500 |
| Dec 22, 2025 | 39.10 | 39.25 | 39.10 | 39.25 | 39.25 | -2.00% | 3,000 |
| Dec 17, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.11% | 1,500 |
| Dec 16, 2025 | 40.85 | 41.70 | 40.50 | 40.50 | 40.50 | 1.50% | 9,000 |
| Dec 15, 2025 | 38.15 | 39.90 | 38.15 | 39.90 | 39.90 | 0.25% | 21,000 |
| Dec 11, 2025 | 39.00 | 39.80 | 38.00 | 39.80 | 39.80 | -0.50% | 6,000 |
| Dec 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.65% | 4,500 |
| Dec 5, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 4.88% | 3,000 |
| Dec 4, 2025 | 40.00 | 40.00 | 39.90 | 40.00 | 40.00 | -3.61% | 7,500 |
| Dec 3, 2025 | 43.00 | 44.00 | 39.00 | 41.50 | 41.50 | 1.34% | 16,500 |
| Dec 2, 2025 | 44.00 | 44.00 | 40.95 | 40.95 | 40.95 | -10.00% | 28,500 |
| Nov 27, 2025 | 45.50 | 45.60 | 45.50 | 45.50 | 45.50 | -4.21% | 4,500 |
| Nov 25, 2025 | 45.00 | 47.50 | 45.00 | 47.50 | 47.50 | 5.56% | 9,000 |
| Nov 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -4.26% | 1,500 |
| Nov 21, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 3,000 |
| Nov 19, 2025 | 48.10 | 48.10 | 47.00 | 47.00 | 47.00 | -2.49% | 4,500 |
| Nov 17, 2025 | 48.10 | 48.20 | 48.10 | 48.20 | 48.20 | -6.23% | 3,000 |
| Nov 14, 2025 | 50.70 | 51.40 | 49.25 | 51.40 | 51.40 | 0.78% | 6,000 |
| Nov 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | 1,500 |
| Nov 12, 2025 | 54.90 | 54.90 | 51.10 | 52.00 | 52.00 | -1.89% | 4,500 |
| Nov 10, 2025 | 54.10 | 54.10 | 53.00 | 53.00 | 53.00 | -2.03% | 4,500 |
| Nov 7, 2025 | 53.05 | 55.75 | 53.00 | 54.10 | 54.10 | 1.98% | 7,500 |
| Nov 6, 2025 | 59.60 | 59.60 | 53.05 | 53.05 | 53.05 | -8.53% | 16,500 |
| Nov 4, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 1,500 |
| Nov 3, 2025 | 57.05 | 57.05 | 57.00 | 57.00 | 57.00 | -5.32% | 3,000 |
| Oct 31, 2025 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | 2.73% | 4,500 |
| Oct 30, 2025 | 56.45 | 59.00 | 56.00 | 58.60 | 58.60 | 3.81% | 13,500 |
| Oct 29, 2025 | 56.50 | 56.50 | 56.45 | 56.45 | 56.45 | 4.54% | 3,000 |
| Oct 28, 2025 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | -3.57% | 4,500 |
| Oct 27, 2025 | 59.50 | 59.50 | 56.00 | 56.00 | 56.00 | -2.95% | 3,000 |
| Oct 24, 2025 | 59.00 | 59.00 | 57.00 | 57.70 | 57.70 | -3.83% | 7,500 |
| Oct 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 3,000 |
| Oct 21, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 1,500 |