Agarwal Float Glass India Limited (NSE:AGARWALFT)
India · Delayed Price · Currency is INR 32.35
+1.50 (4.86%)
Apr 10, 2026, 1:58 PM IST
Agarwal Float Glass India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 4.86% | 4,500 |
| Apr 9, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 4.93% | 4,500 |
| Apr 8, 2026 | 29.00 | 29.40 | 29.00 | 29.40 | 29.40 | 5.00% | 6,000 |
| Apr 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.51% | 1,500 |
| Apr 6, 2026 | 25.55 | 27.65 | 25.55 | 27.05 | 27.05 | 2.66% | 9,000 |
| Apr 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 4.98% | 3,000 |
| Apr 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 4.80% | 3,000 |
| Mar 30, 2026 | 22.00 | 24.00 | 21.85 | 23.95 | 23.95 | 4.13% | 7,500 |
| Mar 27, 2026 | 23.00 | 23.00 | 22.80 | 23.00 | 23.00 | -4.17% | 6,000 |
| Mar 25, 2026 | 25.65 | 25.65 | 24.00 | 24.00 | 24.00 | -4.00% | 3,000 |
| Mar 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96% | 7,500 |
| Mar 23, 2026 | 24.55 | 25.50 | 24.55 | 25.50 | 25.50 | -0.97% | 9,000 |
| Mar 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 1,500 |
| Mar 18, 2026 | 25.80 | 26.95 | 25.75 | 25.75 | 25.75 | -4.98% | 9,000 |
| Mar 17, 2026 | 27.25 | 27.25 | 27.10 | 27.10 | 27.10 | -4.91% | 3,000 |
| Mar 16, 2026 | 28.95 | 30.00 | 28.50 | 28.50 | 28.50 | -1.55% | 6,000 |
| Mar 12, 2026 | 28.25 | 28.95 | 28.25 | 28.95 | 28.95 | 2.48% | 3,000 |
| Mar 11, 2026 | 28.30 | 28.30 | 28.25 | 28.25 | 28.25 | -4.88% | 6,000 |
| Mar 10, 2026 | 32.45 | 32.45 | 29.70 | 29.70 | 29.70 | -4.96% | 7,500 |
| Mar 9, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -4.87% | 3,000 |
| Mar 6, 2026 | 31.95 | 32.85 | 31.95 | 32.85 | 32.85 | 4.95% | 3,000 |
| Mar 5, 2026 | 30.70 | 31.95 | 30.70 | 31.30 | 31.30 | 2.79% | 3,000 |
| Mar 4, 2026 | 29.50 | 30.45 | 29.50 | 30.45 | 30.45 | 5.00% | 7,500 |
| Mar 2, 2026 | 29.85 | 29.90 | 29.00 | 29.00 | 29.00 | -0.85% | 12,000 |
| Feb 27, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 4.46% | 1,500 |
| Feb 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 3,000 |
| Feb 24, 2026 | 26.40 | 29.00 | 26.40 | 28.00 | 28.00 | 1.08% | 7,500 |
| Feb 23, 2026 | 28.00 | 28.00 | 27.70 | 27.70 | 27.70 | -4.81% | 6,000 |
| Feb 20, 2026 | 29.00 | 29.90 | 29.00 | 29.10 | 29.10 | 2.11% | 7,500 |
| Feb 19, 2026 | 29.00 | 29.00 | 28.50 | 28.50 | 28.50 | -5.00% | 12,000 |
| Feb 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 1,500 |
| Feb 16, 2026 | 31.05 | 31.05 | 31.00 | 31.00 | 31.00 | -3.13% | 3,000 |
| Feb 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1,500 |
| Feb 9, 2026 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 3.23% | 3,000 |
| Feb 6, 2026 | 32.50 | 32.55 | 31.00 | 31.00 | 31.00 | - | 7,500 |
| Feb 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,500 |
| Feb 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.59% | 7,500 |
| Jan 23, 2026 | 31.00 | 31.50 | 31.00 | 31.50 | 31.50 | -3.37% | 16,500 |
| Jan 22, 2026 | 34.30 | 34.30 | 32.60 | 32.60 | 32.60 | -4.96% | 6,000 |
| Jan 21, 2026 | 34.40 | 34.40 | 34.30 | 34.30 | 34.30 | -4.99% | 7,500 |
| Jan 20, 2026 | 37.00 | 37.00 | 36.10 | 36.10 | 36.10 | -5.00% | 7,500 |
| Jan 16, 2026 | 38.45 | 38.45 | 38.00 | 38.00 | 38.00 | -2.44% | 4,500 |
| Jan 14, 2026 | 38.50 | 38.95 | 37.00 | 38.95 | 38.95 | 4.99% | 13,500 |
| Jan 12, 2026 | 38.00 | 38.00 | 37.05 | 37.10 | 37.10 | -4.87% | 6,000 |
| Jan 9, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | 1,500 |
| Jan 6, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,500 |
| Jan 5, 2026 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -4.88% | 3,000 |
| Jan 2, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.12% | 1,500 |
| Jan 1, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00% | 4,500 |
| Dec 31, 2025 | 39.85 | 40.00 | 39.85 | 40.00 | 40.00 | 4.99% | 6,000 |