Agarwal Float Glass India Limited (NSE:AGARWALFT)
India · Delayed Price · Currency is INR 25.30
+0.95 (3.90%)
Oct 9, 2026, 12:37 PM IST
Agarwal Float Glass India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 3.90% | 3,000 |
| Oct 8, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | 1,500 |
| Oct 6, 2026 | 25.60 | 25.60 | 24.35 | 24.35 | 24.35 | -4.88% | 3,000 |
| Oct 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -4.83% | 3,000 |
| Oct 1, 2026 | 27.00 | 27.00 | 26.90 | 26.90 | 26.90 | -4.95% | 9,000 |
| Sep 30, 2026 | 26.10 | 28.30 | 26.00 | 28.30 | 28.30 | 4.62% | 6,000 |
| Sep 28, 2026 | 27.00 | 27.10 | 27.00 | 27.05 | 27.05 | 4.24% | 4,500 |
| Sep 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -4.95% | 1,500 |
| Sep 24, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -4.71% | 1,500 |
| Sep 23, 2026 | 27.30 | 28.65 | 25.95 | 28.65 | 28.65 | 4.95% | 12,000 |
| Sep 22, 2026 | 26.00 | 27.30 | 26.00 | 27.30 | 27.30 | 5.00% | 9,000 |
| Sep 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1,500 |
| Sep 18, 2026 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | -2.62% | 18,000 |
| Sep 10, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -4.98% | 1,500 |
| Sep 9, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -4.75% | 3,000 |
| Sep 8, 2026 | 29.00 | 29.50 | 29.00 | 29.50 | 29.50 | 2.79% | 4,500 |
| Sep 7, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.35% | 1,500 |
| Sep 3, 2026 | 30.00 | 30.00 | 28.50 | 28.60 | 28.60 | -4.67% | 25,500 |
| Sep 2, 2026 | 29.00 | 30.00 | 28.85 | 30.00 | 30.00 | -1.15% | 16,500 |
| Sep 1, 2026 | 29.05 | 30.40 | 29.00 | 30.35 | 30.35 | -0.49% | 7,500 |
| Aug 31, 2026 | 31.50 | 31.50 | 30.50 | 30.50 | 30.50 | 1.50% | 13,500 |
| Aug 28, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -4.91% | 4,500 |
| Aug 27, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -4.96% | 3,000 |
| Aug 26, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -5.00% | 1,500 |
| Aug 25, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -4.89% | 1,500 |
| Aug 18, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2.36% | 3,000 |
| Aug 17, 2026 | 33.25 | 36.65 | 33.25 | 35.95 | 35.95 | 2.86% | 39,000 |
| Aug 14, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -4.90% | 1,500 |
| Aug 13, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -4.92% | 1,500 |
| Aug 11, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 4.88% | 1,500 |
| Aug 5, 2026 | 35.30 | 39.00 | 35.30 | 36.85 | 36.85 | -0.81% | 18,000 |
| Aug 3, 2026 | 37.00 | 37.40 | 37.00 | 37.15 | 37.15 | -0.93% | 31,500 |
| Jul 29, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -4.94% | 1,500 |
| Jul 15, 2026 | 41.50 | 41.50 | 39.45 | 39.45 | 39.45 | -4.94% | 3,000 |
| Jul 10, 2026 | 39.55 | 41.50 | 39.55 | 41.50 | 41.50 | -0.24% | 3,000 |
| Jul 6, 2026 | 41.55 | 41.65 | 41.55 | 41.60 | 41.60 | 1.46% | 6,000 |
| Jul 3, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.49% | 1,500 |
| Jul 1, 2026 | 40.30 | 40.40 | 40.30 | 40.40 | 40.40 | - | 3,000 |
| Jun 30, 2026 | 40.50 | 40.50 | 40.40 | 40.40 | 40.40 | 1.00% | 3,000 |
| Jun 29, 2026 | 39.50 | 40.00 | 39.50 | 40.00 | 40.00 | 1.01% | 6,000 |
| Jun 25, 2026 | 38.90 | 39.60 | 38.90 | 39.60 | 39.60 | 4.76% | 3,000 |
| Jun 24, 2026 | 36.15 | 37.85 | 36.15 | 37.80 | 37.80 | 4.56% | 7,500 |
| Jun 23, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 4.78% | 6,000 |
| Jun 22, 2026 | 34.35 | 34.50 | 34.35 | 34.50 | 34.50 | 4.86% | 12,000 |
| Jun 19, 2026 | 32.95 | 32.95 | 30.50 | 32.90 | 32.90 | 4.78% | 6,000 |
| Jun 18, 2026 | 31.40 | 31.40 | 30.00 | 31.40 | 31.40 | 4.84% | 9,000 |
| Jun 17, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 4.90% | 1,500 |
| Jun 15, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -4.99% | 1,500 |
| Jun 3, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -4.91% | 1,500 |
| Jun 2, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -4.96% | 1,500 |