Agarwal Float Glass India Limited (NSE:AGARWALFT)
India · Delayed Price · Currency is INR 37.90
-1.95 (-4.89%)
May 4, 2026, 2:22 PM IST
Agarwal Float Glass India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 39.80 | 40.00 | 37.90 | 37.90 | 37.90 | -4.89% | 6,000 |
| Apr 30, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 2.97% | 1,500 |
| Apr 29, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.13% | 3,000 |
| Apr 28, 2026 | 38.90 | 38.90 | 37.05 | 38.75 | 38.75 | -0.64% | 4,500 |
| Apr 27, 2026 | 39.35 | 39.35 | 39.00 | 39.00 | 39.00 | 4.00% | 6,000 |
| Apr 23, 2026 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | 2.04% | 15,000 |
| Apr 22, 2026 | 36.05 | 37.45 | 36.05 | 36.75 | 36.75 | -3.03% | 4,500 |
| Apr 21, 2026 | 37.00 | 37.90 | 36.05 | 37.90 | 37.90 | - | 6,000 |
| Apr 17, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 3.13% | 3,000 |
| Apr 16, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 5.00% | 18,000 |
| Apr 15, 2026 | 34.50 | 35.00 | 34.50 | 35.00 | 35.00 | 3.40% | 3,000 |
| Apr 13, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 4.64% | 1,500 |
| Apr 10, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 4.86% | 4,500 |
| Apr 9, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 4.93% | 4,500 |
| Apr 8, 2026 | 29.00 | 29.40 | 29.00 | 29.40 | 29.40 | 5.00% | 6,000 |
| Apr 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.51% | 1,500 |
| Apr 6, 2026 | 25.55 | 27.65 | 25.55 | 27.05 | 27.05 | 2.66% | 9,000 |
| Apr 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 4.98% | 3,000 |
| Apr 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 4.80% | 3,000 |
| Mar 30, 2026 | 22.00 | 24.00 | 21.85 | 23.95 | 23.95 | 4.13% | 7,500 |
| Mar 27, 2026 | 23.00 | 23.00 | 22.80 | 23.00 | 23.00 | -4.17% | 6,000 |
| Mar 25, 2026 | 25.65 | 25.65 | 24.00 | 24.00 | 24.00 | -4.00% | 3,000 |
| Mar 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96% | 7,500 |
| Mar 23, 2026 | 24.55 | 25.50 | 24.55 | 25.50 | 25.50 | -0.97% | 9,000 |
| Mar 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 1,500 |
| Mar 18, 2026 | 25.80 | 26.95 | 25.75 | 25.75 | 25.75 | -4.98% | 9,000 |
| Mar 17, 2026 | 27.25 | 27.25 | 27.10 | 27.10 | 27.10 | -4.91% | 3,000 |
| Mar 16, 2026 | 28.95 | 30.00 | 28.50 | 28.50 | 28.50 | -1.55% | 6,000 |
| Mar 12, 2026 | 28.25 | 28.95 | 28.25 | 28.95 | 28.95 | 2.48% | 3,000 |
| Mar 11, 2026 | 28.30 | 28.30 | 28.25 | 28.25 | 28.25 | -4.88% | 6,000 |
| Mar 10, 2026 | 32.45 | 32.45 | 29.70 | 29.70 | 29.70 | -4.96% | 7,500 |
| Mar 9, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -4.87% | 3,000 |
| Mar 6, 2026 | 31.95 | 32.85 | 31.95 | 32.85 | 32.85 | 4.95% | 3,000 |
| Mar 5, 2026 | 30.70 | 31.95 | 30.70 | 31.30 | 31.30 | 2.79% | 3,000 |
| Mar 4, 2026 | 29.50 | 30.45 | 29.50 | 30.45 | 30.45 | 5.00% | 7,500 |
| Mar 2, 2026 | 29.85 | 29.90 | 29.00 | 29.00 | 29.00 | -0.85% | 12,000 |
| Feb 27, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 4.46% | 1,500 |
| Feb 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 3,000 |
| Feb 24, 2026 | 26.40 | 29.00 | 26.40 | 28.00 | 28.00 | 1.08% | 7,500 |
| Feb 23, 2026 | 28.00 | 28.00 | 27.70 | 27.70 | 27.70 | -4.81% | 6,000 |
| Feb 20, 2026 | 29.00 | 29.90 | 29.00 | 29.10 | 29.10 | 2.11% | 7,500 |
| Feb 19, 2026 | 29.00 | 29.00 | 28.50 | 28.50 | 28.50 | -5.00% | 12,000 |
| Feb 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 1,500 |
| Feb 16, 2026 | 31.05 | 31.05 | 31.00 | 31.00 | 31.00 | -3.13% | 3,000 |
| Feb 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1,500 |
| Feb 9, 2026 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 3.23% | 3,000 |
| Feb 6, 2026 | 32.50 | 32.55 | 31.00 | 31.00 | 31.00 | - | 7,500 |
| Feb 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,500 |
| Feb 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.59% | 7,500 |
| Jan 23, 2026 | 31.00 | 31.50 | 31.00 | 31.50 | 31.50 | -3.37% | 16,500 |