Agarwal Float Glass India Limited (NSE:AGARWALFT)
India · Delayed Price · Currency is INR 41.50
0.00 (0.00%)
Jul 10, 2026, 11:20 AM IST
Agarwal Float Glass India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 39.55 | 41.50 | 39.55 | 41.50 | 41.50 | -0.24% | 3,000 |
| Jul 6, 2026 | 41.55 | 41.65 | 41.55 | 41.60 | 41.60 | 1.46% | 6,000 |
| Jul 3, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.49% | 1,500 |
| Jul 1, 2026 | 40.30 | 40.40 | 40.30 | 40.40 | 40.40 | - | 3,000 |
| Jun 30, 2026 | 40.50 | 40.50 | 40.40 | 40.40 | 40.40 | 1.00% | 3,000 |
| Jun 29, 2026 | 39.50 | 40.00 | 39.50 | 40.00 | 40.00 | 1.01% | 6,000 |
| Jun 25, 2026 | 38.90 | 39.60 | 38.90 | 39.60 | 39.60 | 4.76% | 3,000 |
| Jun 24, 2026 | 36.15 | 37.85 | 36.15 | 37.80 | 37.80 | 4.56% | 7,500 |
| Jun 23, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 4.78% | 6,000 |
| Jun 22, 2026 | 34.35 | 34.50 | 34.35 | 34.50 | 34.50 | 4.86% | 12,000 |
| Jun 19, 2026 | 32.95 | 32.95 | 30.50 | 32.90 | 32.90 | 4.78% | 6,000 |
| Jun 18, 2026 | 31.40 | 31.40 | 30.00 | 31.40 | 31.40 | 4.84% | 9,000 |
| Jun 17, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 4.90% | 1,500 |
| Jun 15, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -4.99% | 1,500 |
| Jun 3, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -4.91% | 1,500 |
| Jun 2, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -4.96% | 1,500 |
| Jun 1, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -5.00% | 1,500 |
| May 27, 2026 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 2.19% | 3,000 |
| May 19, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -4.86% | 3,000 |
| May 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -4.89% | 3,000 |
| May 12, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -4.42% | 1,500 |
| May 8, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 1,500 |
| May 7, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 4.62% | 1,500 |
| May 6, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 4.99% | 1,500 |
| May 5, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -4.88% | 1,500 |
| May 4, 2026 | 39.80 | 40.00 | 37.90 | 37.90 | 37.90 | -4.89% | 6,000 |
| Apr 30, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 2.97% | 1,500 |
| Apr 29, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.13% | 3,000 |
| Apr 28, 2026 | 38.90 | 38.90 | 37.05 | 38.75 | 38.75 | -0.64% | 4,500 |
| Apr 27, 2026 | 39.35 | 39.35 | 39.00 | 39.00 | 39.00 | 4.00% | 6,000 |
| Apr 23, 2026 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | 2.04% | 15,000 |
| Apr 22, 2026 | 36.05 | 37.45 | 36.05 | 36.75 | 36.75 | -3.03% | 4,500 |
| Apr 21, 2026 | 37.00 | 37.90 | 36.05 | 37.90 | 37.90 | - | 6,000 |
| Apr 17, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 3.13% | 3,000 |
| Apr 16, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 5.00% | 18,000 |
| Apr 15, 2026 | 34.50 | 35.00 | 34.50 | 35.00 | 35.00 | 3.40% | 3,000 |
| Apr 13, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 4.64% | 1,500 |
| Apr 10, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 4.86% | 4,500 |
| Apr 9, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 4.93% | 4,500 |
| Apr 8, 2026 | 29.00 | 29.40 | 29.00 | 29.40 | 29.40 | 5.00% | 6,000 |
| Apr 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.51% | 1,500 |
| Apr 6, 2026 | 25.55 | 27.65 | 25.55 | 27.05 | 27.05 | 2.66% | 9,000 |
| Apr 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 4.98% | 3,000 |
| Apr 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 4.80% | 3,000 |
| Mar 30, 2026 | 22.00 | 24.00 | 21.85 | 23.95 | 23.95 | 4.13% | 7,500 |
| Mar 27, 2026 | 23.00 | 23.00 | 22.80 | 23.00 | 23.00 | -4.17% | 6,000 |
| Mar 25, 2026 | 25.65 | 25.65 | 24.00 | 24.00 | 24.00 | -4.00% | 3,000 |
| Mar 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96% | 7,500 |
| Mar 23, 2026 | 24.55 | 25.50 | 24.55 | 25.50 | 25.50 | -0.97% | 9,000 |
| Mar 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 1,500 |