NSE:AGARWALTUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	99.00	99.90	98.50	98.55	98.55	0.61%	9,600
Feb 17, 2026	99.55	99.90	97.50	97.95	97.95	-2.05%	91,200
Feb 16, 2026	97.05	102.00	97.05	100.00	100.00	3.20%	43,200
Feb 13, 2026	100.00	100.00	96.00	96.90	96.90	-4.34%	50,400
Feb 12, 2026	101.50	101.50	101.00	101.30	101.30	1.15%	4,800
Feb 11, 2026	103.10	104.90	100.00	100.15	100.15	-3.52%	34,800
Feb 10, 2026	105.20	105.80	103.05	103.80	103.80	-1.33%	20,400
Feb 9, 2026	102.00	107.50	102.00	105.20	105.20	3.34%	45,600
Feb 6, 2026	100.25	103.00	100.25	101.80	101.80	1.29%	33,600
Feb 5, 2026	99.00	101.05	99.00	100.50	100.50	0.70%	15,600
Feb 4, 2026	96.00	101.00	96.00	99.80	99.80	4.78%	33,600
Feb 3, 2026	98.90	99.80	90.00	95.25	95.25	2.47%	123,600
Feb 2, 2026	93.00	96.85	90.60	92.95	92.95	-2.77%	27,600
Feb 1, 2026	96.00	97.45	92.70	95.60	95.60	0.10%	10,800
Jan 30, 2026	95.55	99.95	95.05	95.50	95.50	-3.68%	34,800
Jan 29, 2026	99.10	101.00	98.85	99.15	99.15	0.30%	38,400
Jan 28, 2026	95.05	100.00	95.05	98.85	98.85	2.44%	109,200
Jan 27, 2026	96.00	98.95	96.00	96.50	96.50	-0.82%	57,600
Jan 23, 2026	104.00	104.00	96.70	97.30	97.30	-5.63%	86,400
Jan 22, 2026	108.20	110.15	101.90	103.10	103.10	-6.44%	136,800
Jan 21, 2026	103.05	117.00	98.00	110.20	110.20	3.96%	206,400
Jan 20, 2026	107.65	110.50	104.00	106.00	106.00	-4.55%	44,400
Jan 19, 2026	110.20	113.00	110.00	111.05	111.05	2.21%	21,600
Jan 16, 2026	112.05	112.75	107.55	108.65	108.65	-4.65%	24,000
Jan 14, 2026	111.90	124.00	111.90	113.95	113.95	4.59%	20,400
Jan 13, 2026	112.00	112.95	108.20	108.95	108.95	-2.24%	44,400
Jan 12, 2026	114.70	115.65	108.55	111.45	111.45	-2.37%	38,400
Jan 9, 2026	119.30	119.30	112.00	114.15	114.15	-3.06%	36,000
Jan 8, 2026	124.85	124.85	116.00	117.75	117.75	-5.69%	32,400
Jan 7, 2026	124.75	125.50	122.90	124.85	124.85	0.48%	13,200
Jan 6, 2026	121.00	128.00	120.35	124.25	124.25	2.39%	33,600
Jan 5, 2026	127.30	127.30	121.00	121.35	121.35	-4.67%	21,600
Jan 2, 2026	127.05	131.95	127.05	127.30	127.30	-0.31%	43,200
Jan 1, 2026	129.00	130.00	121.55	127.70	127.70	1.43%	63,600
Dec 31, 2025	113.00	129.10	113.00	125.90	125.90	11.32%	114,000
Dec 30, 2025	117.05	117.05	113.10	113.10	113.10	-3.79%	31,200
Dec 29, 2025	119.95	120.00	116.45	117.55	117.55	-1.76%	57,600
Dec 26, 2025	120.90	120.95	118.85	119.65	119.65	-1.32%	20,400
Dec 24, 2025	120.00	123.95	117.55	121.25	121.25	0.71%	13,200
Dec 23, 2025	121.85	122.80	117.05	120.40	120.40	1.18%	19,200
Dec 22, 2025	120.00	122.00	119.00	119.00	119.00	-0.13%	10,800
Dec 19, 2025	120.00	123.20	118.00	119.15	119.15	1.32%	55,200
Dec 18, 2025	120.30	120.30	115.20	117.60	117.60	-6.52%	92,400
Dec 17, 2025	126.00	126.00	123.00	125.80	125.80	-0.20%	15,600
Dec 16, 2025	131.95	131.95	125.00	126.05	126.05	-2.55%	40,800
Dec 15, 2025	127.00	134.00	127.00	129.35	129.35	3.52%	99,600
Dec 12, 2025	118.45	128.80	114.00	124.95	124.95	5.89%	248,400
Dec 11, 2025	123.05	124.00	113.00	118.00	118.00	-6.35%	259,200
Dec 10, 2025	118.20	131.00	118.10	126.00	126.00	3.24%	116,400
Dec 9, 2025	118.00	123.60	116.50	122.05	122.05	3.43%	48,000