NSE:AGARWALTUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	128.00	128.00	125.05	125.05	125.05	-1.69%	40,800
May 21, 2026	125.15	128.00	125.05	127.20	127.20	1.64%	6,000
May 20, 2026	123.00	126.30	123.00	125.15	125.15	1.25%	94,800
May 19, 2026	124.70	124.70	123.50	123.60	123.60	-0.88%	10,800
May 18, 2026	128.00	128.60	123.00	124.70	124.70	-2.58%	80,400
May 15, 2026	126.00	131.90	126.00	128.00	128.00	3.52%	44,400
May 14, 2026	121.70	125.00	121.50	123.65	123.65	2.02%	171,600
May 13, 2026	125.25	125.25	120.00	121.20	121.20	-3.62%	39,600
May 12, 2026	126.95	130.00	124.55	125.75	125.75	0.88%	150,000
May 11, 2026	129.95	130.00	124.55	124.65	124.65	-1.19%	33,600
May 8, 2026	125.00	127.50	123.90	126.15	126.15	1.24%	49,200
May 7, 2026	127.00	127.00	122.25	124.60	124.60	-0.48%	30,000
May 6, 2026	122.10	125.40	122.10	125.20	125.20	4.46%	14,400
May 5, 2026	116.75	124.00	115.00	119.85	119.85	2.74%	27,600
May 4, 2026	121.20	122.00	116.30	116.65	116.65	-3.75%	24,000
Apr 30, 2026	122.95	122.95	117.00	121.20	121.20	2.67%	22,800
Apr 29, 2026	127.50	127.50	117.25	118.05	118.05	-4.91%	80,400
Apr 28, 2026	120.50	125.60	120.50	124.15	124.15	1.89%	98,400
Apr 27, 2026	113.05	125.00	113.00	121.85	121.85	7.93%	316,800
Apr 24, 2026	113.00	114.00	111.15	112.90	112.90	-1.01%	18,000
Apr 23, 2026	109.00	116.00	109.00	114.05	114.05	3.87%	241,200
Apr 22, 2026	112.00	112.00	109.15	109.80	109.80	-0.63%	10,800
Apr 21, 2026	111.00	112.20	108.10	110.50	110.50	0.36%	336,000
Apr 20, 2026	106.10	111.00	104.00	110.10	110.10	4.16%	40,800
Apr 17, 2026	108.20	108.80	105.40	105.70	105.70	-2.85%	31,200
Apr 16, 2026	107.90	110.00	104.55	108.80	108.80	1.73%	42,000
Apr 15, 2026	105.50	106.95	105.00	106.95	106.95	2.25%	18,000
Apr 13, 2026	99.20	104.95	99.00	104.60	104.60	2.65%	31,200
Apr 10, 2026	104.25	104.90	101.05	101.90	101.90	-	15,600
Apr 9, 2026	112.70	112.70	101.00	101.90	101.90	-7.15%	78,000
Apr 8, 2026	106.05	112.00	105.30	109.75	109.75	7.55%	114,000
Apr 7, 2026	95.90	105.00	95.90	102.05	102.05	6.91%	92,400
Apr 6, 2026	87.40	96.00	86.00	95.45	95.45	14.72%	82,800
Apr 2, 2026	84.75	84.75	81.00	83.20	83.20	-4.97%	81,600
Apr 1, 2026	89.75	93.80	85.00	87.55	87.55	2.16%	58,800
Mar 30, 2026	86.70	90.40	85.00	85.70	85.70	-1.38%	140,400
Mar 27, 2026	91.80	91.80	85.80	86.90	86.90	-5.34%	90,000
Mar 25, 2026	86.30	94.00	86.00	91.80	91.80	7.75%	84,000
Mar 24, 2026	86.85	89.95	84.00	85.20	85.20	-1.90%	49,200
Mar 23, 2026	93.00	93.50	85.30	86.85	86.85	-5.60%	226,800
Mar 20, 2026	90.00	92.85	89.00	92.00	92.00	2.85%	40,800
Mar 19, 2026	92.00	92.45	89.00	89.45	89.45	-2.72%	76,800
Mar 18, 2026	94.00	96.50	90.25	91.95	91.95	0.66%	46,800
Mar 17, 2026	93.05	93.05	91.00	91.35	91.35	-1.24%	84,000
Mar 16, 2026	93.80	93.80	91.50	92.50	92.50	-1.12%	98,400
Mar 13, 2026	94.00	96.90	91.50	93.55	93.55	0.05%	33,600
Mar 12, 2026	95.00	95.00	93.50	93.50	93.50	0.16%	12,000
Mar 11, 2026	96.00	96.00	92.10	93.35	93.35	-2.86%	16,800
Mar 10, 2026	95.05	97.00	95.05	96.10	96.10	1.42%	12,000
Mar 9, 2026	95.00	95.00	93.00	94.75	94.75	-0.26%	58,800