Agarwal Toughened Glass India Limited (NSE:AGARWALTUF)
India · Delayed Price · Currency is INR 180.20
+3.45 (1.95%)
At close: Nov 9, 2026
NSE:AGARWALTUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 175.00 | 182.00 | 173.00 | 180.20 | 180.20 | 1.95% | 475,200 |
| Nov 8, 2026 | 174.00 | 179.90 | 172.85 | 176.75 | 176.75 | 2.88% | 108,000 |
| Nov 6, 2026 | 156.00 | 177.00 | 156.00 | 171.80 | 171.80 | 10.13% | 519,600 |
| Nov 5, 2026 | 152.40 | 156.00 | 152.30 | 156.00 | 156.00 | 2.63% | 9,600 |
| Nov 4, 2026 | 147.00 | 152.00 | 147.00 | 152.00 | 152.00 | 3.16% | 3,600 |
| Nov 3, 2026 | 148.05 | 152.95 | 145.00 | 147.35 | 147.35 | -3.09% | 24,000 |
| Nov 2, 2026 | 160.00 | 160.00 | 151.20 | 152.05 | 152.05 | -4.49% | 19,200 |
| Oct 30, 2026 | 163.00 | 163.00 | 154.00 | 159.20 | 159.20 | -1.76% | 19,200 |
| Oct 29, 2026 | 166.00 | 167.00 | 160.10 | 162.05 | 162.05 | -2.61% | 18,000 |
| Oct 28, 2026 | 168.90 | 170.00 | 165.05 | 166.40 | 166.40 | 1.46% | 10,800 |
| Oct 27, 2026 | 161.00 | 165.10 | 161.00 | 164.00 | 164.00 | 2.21% | 14,400 |
| Oct 26, 2026 | 145.50 | 165.00 | 144.00 | 160.45 | 160.45 | 7.15% | 187,200 |
| Oct 23, 2026 | 163.90 | 163.90 | 148.40 | 149.75 | 149.75 | -8.63% | 37,200 |
| Oct 22, 2026 | 164.00 | 170.00 | 162.10 | 163.90 | 163.90 | 0.24% | 12,000 |
| Oct 21, 2026 | 179.50 | 179.50 | 163.50 | 163.50 | 163.50 | -7.89% | 34,800 |
| Oct 19, 2026 | 188.10 | 188.20 | 175.05 | 177.50 | 177.50 | -8.03% | 40,800 |
| Oct 16, 2026 | 185.65 | 196.85 | 185.65 | 193.00 | 193.00 | 7.16% | 184,800 |
| Oct 15, 2026 | 185.00 | 185.00 | 178.70 | 180.10 | 180.10 | -1.83% | 194,400 |
| Oct 14, 2026 | 187.00 | 190.95 | 182.10 | 183.45 | 183.45 | -0.33% | 424,800 |
| Oct 13, 2026 | 176.00 | 186.00 | 173.70 | 184.05 | 184.05 | 6.39% | 253,200 |
| Oct 12, 2026 | 175.00 | 176.40 | 172.50 | 173.00 | 173.00 | -1.48% | 10,800 |
| Oct 9, 2026 | 164.00 | 176.45 | 164.00 | 175.60 | 175.60 | 6.78% | 50,400 |
| Oct 8, 2026 | 177.45 | 179.00 | 164.00 | 164.45 | 164.45 | -6.32% | 54,000 |
| Oct 7, 2026 | 174.00 | 181.00 | 172.05 | 175.55 | 175.55 | - | 157,200 |
| Oct 6, 2026 | 177.80 | 177.80 | 172.65 | 175.55 | 175.55 | 1.18% | 236,400 |
| Oct 5, 2026 | 172.00 | 177.00 | 166.70 | 173.50 | 173.50 | 1.20% | 158,400 |
| Oct 1, 2026 | 165.00 | 175.55 | 162.10 | 171.45 | 171.45 | 3.44% | 615,600 |
| Sep 30, 2026 | 170.05 | 170.05 | 165.00 | 165.75 | 165.75 | -2.27% | 36,000 |
| Sep 29, 2026 | 155.10 | 170.00 | 155.00 | 169.60 | 169.60 | 7.96% | 190,800 |
| Sep 28, 2026 | 166.60 | 166.60 | 157.00 | 157.10 | 157.10 | -4.53% | 58,800 |
| Sep 25, 2026 | 155.00 | 166.00 | 153.00 | 164.55 | 164.55 | 6.09% | 376,800 |
| Sep 24, 2026 | 156.30 | 157.05 | 154.80 | 155.10 | 155.10 | -1.87% | 8,400 |
| Sep 23, 2026 | 158.05 | 158.05 | 158.00 | 158.05 | 158.05 | -2.74% | 3,600 |
| Sep 22, 2026 | 161.95 | 163.70 | 159.25 | 162.50 | 162.50 | 2.20% | 63,600 |
| Sep 21, 2026 | 156.10 | 159.20 | 156.10 | 159.00 | 159.00 | -0.28% | 36,000 |
| Sep 18, 2026 | 158.00 | 162.00 | 155.25 | 159.45 | 159.45 | -0.16% | 164,400 |
| Sep 17, 2026 | 155.00 | 160.20 | 152.00 | 159.70 | 159.70 | 5.73% | 93,600 |
| Sep 16, 2026 | 142.60 | 156.00 | 142.60 | 151.05 | 151.05 | 3.42% | 44,400 |
| Sep 15, 2026 | 145.00 | 149.80 | 142.90 | 146.05 | 146.05 | -2.50% | 27,600 |
| Sep 11, 2026 | 146.80 | 149.80 | 146.15 | 149.80 | 149.80 | -1.64% | 6,000 |
| Sep 10, 2026 | 152.10 | 155.00 | 152.00 | 152.30 | 152.30 | -2.34% | 12,000 |
| Sep 9, 2026 | 158.95 | 160.20 | 155.95 | 155.95 | 155.95 | 0.61% | 66,000 |
| Sep 8, 2026 | 152.95 | 163.00 | 152.95 | 155.00 | 155.00 | 3.33% | 172,800 |
| Sep 7, 2026 | 141.95 | 150.05 | 141.95 | 150.00 | 150.00 | 6.69% | 91,200 |
| Sep 4, 2026 | 138.45 | 140.90 | 137.75 | 140.60 | 140.60 | 3.15% | 48,000 |
| Sep 3, 2026 | 130.50 | 137.00 | 130.15 | 136.30 | 136.30 | 4.05% | 16,800 |
| Sep 2, 2026 | 133.00 | 133.00 | 130.00 | 131.00 | 131.00 | -2.09% | 20,400 |
| Sep 1, 2026 | 139.95 | 139.95 | 131.50 | 133.80 | 133.80 | -3.53% | 76,800 |
| Aug 31, 2026 | 139.55 | 139.95 | 137.50 | 138.70 | 138.70 | -0.29% | 13,200 |
| Aug 28, 2026 | 141.00 | 141.00 | 139.00 | 139.10 | 139.10 | -1.21% | 9,600 |