Agarwal Toughened Glass India Limited (NSE:AGARWALTUF)
India · Delayed Price · Currency is INR 158.05
-4.45 (-2.74%)
At close: Sep 23, 2026
NSE:AGARWALTUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 158.05 | 158.05 | 158.00 | 158.05 | 158.05 | -2.74% | 3,600 |
| Sep 22, 2026 | 161.95 | 163.70 | 159.25 | 162.50 | 162.50 | 2.20% | 63,600 |
| Sep 21, 2026 | 156.10 | 159.20 | 156.10 | 159.00 | 159.00 | -0.28% | 36,000 |
| Sep 18, 2026 | 158.00 | 162.00 | 155.25 | 159.45 | 159.45 | -0.16% | 164,400 |
| Sep 17, 2026 | 155.00 | 160.20 | 152.00 | 159.70 | 159.70 | 5.73% | 93,600 |
| Sep 16, 2026 | 142.60 | 156.00 | 142.60 | 151.05 | 151.05 | 3.42% | 44,400 |
| Sep 15, 2026 | 145.00 | 149.80 | 142.90 | 146.05 | 146.05 | -2.50% | 27,600 |
| Sep 11, 2026 | 146.80 | 149.80 | 146.15 | 149.80 | 149.80 | -1.64% | 6,000 |
| Sep 10, 2026 | 152.10 | 155.00 | 152.00 | 152.30 | 152.30 | -2.34% | 12,000 |
| Sep 9, 2026 | 158.95 | 160.20 | 155.95 | 155.95 | 155.95 | 0.61% | 66,000 |
| Sep 8, 2026 | 152.95 | 163.00 | 152.95 | 155.00 | 155.00 | 3.33% | 172,800 |
| Sep 7, 2026 | 141.95 | 150.05 | 141.95 | 150.00 | 150.00 | 6.69% | 91,200 |
| Sep 4, 2026 | 138.45 | 140.90 | 137.75 | 140.60 | 140.60 | 3.15% | 48,000 |
| Sep 3, 2026 | 130.50 | 137.00 | 130.15 | 136.30 | 136.30 | 4.05% | 16,800 |
| Sep 2, 2026 | 133.00 | 133.00 | 130.00 | 131.00 | 131.00 | -2.09% | 20,400 |
| Sep 1, 2026 | 139.95 | 139.95 | 131.50 | 133.80 | 133.80 | -3.53% | 76,800 |
| Aug 31, 2026 | 139.55 | 139.95 | 137.50 | 138.70 | 138.70 | -0.29% | 13,200 |
| Aug 28, 2026 | 141.00 | 141.00 | 139.00 | 139.10 | 139.10 | -1.21% | 9,600 |
| Aug 27, 2026 | 141.75 | 143.15 | 139.00 | 140.80 | 140.80 | -0.67% | 22,800 |
| Aug 26, 2026 | 144.45 | 144.45 | 140.70 | 141.75 | 141.75 | 0.89% | 10,800 |
| Aug 25, 2026 | 140.35 | 141.50 | 140.35 | 140.50 | 140.50 | -0.71% | 12,000 |
| Aug 24, 2026 | 143.25 | 143.25 | 140.25 | 141.50 | 141.50 | -1.22% | 20,400 |
| Aug 21, 2026 | 140.05 | 145.80 | 138.70 | 143.25 | 143.25 | 0.95% | 39,600 |
| Aug 20, 2026 | 140.20 | 143.00 | 138.25 | 141.90 | 141.90 | 1.72% | 32,400 |
| Aug 19, 2026 | 141.25 | 142.90 | 139.40 | 139.50 | 139.50 | -2.79% | 14,400 |
| Aug 18, 2026 | 144.80 | 144.80 | 143.00 | 143.50 | 143.50 | -0.59% | 16,800 |
| Aug 17, 2026 | 141.70 | 145.85 | 138.50 | 144.35 | 144.35 | 1.65% | 20,400 |
| Aug 14, 2026 | 145.20 | 145.20 | 141.25 | 142.00 | 142.00 | -1.22% | 7,200 |
| Aug 13, 2026 | 141.00 | 146.45 | 139.05 | 143.75 | 143.75 | 1.88% | 25,200 |
| Aug 12, 2026 | 145.00 | 145.00 | 140.10 | 141.10 | 141.10 | -2.92% | 39,600 |
| Aug 11, 2026 | 148.00 | 149.50 | 145.00 | 145.35 | 145.35 | -1.56% | 21,600 |
| Aug 10, 2026 | 149.00 | 149.70 | 146.35 | 147.65 | 147.65 | -1.40% | 24,000 |
| Aug 7, 2026 | 152.80 | 152.80 | 148.00 | 149.75 | 149.75 | -0.89% | 25,200 |
| Aug 6, 2026 | 150.00 | 153.55 | 149.00 | 151.10 | 151.10 | 1.04% | 136,800 |
| Aug 5, 2026 | 143.95 | 153.20 | 143.95 | 149.55 | 149.55 | 7.32% | 226,800 |
| Aug 4, 2026 | 138.05 | 140.25 | 138.05 | 139.35 | 139.35 | -0.64% | 116,400 |
| Aug 3, 2026 | 137.95 | 143.50 | 137.00 | 140.25 | 140.25 | 5.85% | 114,000 |
| Jul 31, 2026 | 133.60 | 136.50 | 131.00 | 132.50 | 132.50 | -1.82% | 129,600 |
| Jul 30, 2026 | 130.10 | 137.50 | 130.05 | 134.95 | 134.95 | 1.96% | 69,600 |
| Jul 29, 2026 | 133.55 | 133.55 | 131.30 | 132.35 | 132.35 | - | 28,800 |
| Jul 28, 2026 | 134.20 | 135.00 | 131.50 | 132.35 | 132.35 | -2.32% | 19,200 |
| Jul 27, 2026 | 135.00 | 137.50 | 132.00 | 135.50 | 135.50 | 0.78% | 30,000 |
| Jul 24, 2026 | 135.00 | 136.00 | 133.00 | 134.45 | 134.45 | -1.36% | 64,800 |
| Jul 23, 2026 | 138.00 | 139.60 | 135.00 | 136.30 | 136.30 | -0.91% | 37,200 |
| Jul 22, 2026 | 138.10 | 140.00 | 135.65 | 137.55 | 137.55 | -1.71% | 30,000 |
| Jul 21, 2026 | 143.95 | 143.95 | 138.00 | 139.95 | 139.95 | -1.62% | 21,600 |
| Jul 20, 2026 | 135.15 | 142.95 | 135.15 | 142.25 | 142.25 | 4.56% | 38,400 |
| Jul 17, 2026 | 140.05 | 140.65 | 135.50 | 136.05 | 136.05 | -2.96% | 96,000 |
| Jul 16, 2026 | 144.30 | 144.30 | 140.00 | 140.20 | 140.20 | -3.44% | 68,400 |
| Jul 15, 2026 | 146.60 | 147.65 | 144.70 | 145.20 | 145.20 | -0.95% | 72,000 |