Agarwal Toughened Glass India Limited (NSE:AGARWALTUF)
India · Delayed Price · Currency is INR 183.45
-0.60 (-0.33%)
At close: Oct 14, 2026
NSE:AGARWALTUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 187.00 | 190.95 | 182.10 | 183.45 | 183.45 | -0.33% | 424,800 |
| Oct 13, 2026 | 176.00 | 186.00 | 173.70 | 184.05 | 184.05 | 6.39% | 253,200 |
| Oct 12, 2026 | 175.00 | 176.40 | 172.50 | 173.00 | 173.00 | -1.48% | 10,800 |
| Oct 9, 2026 | 164.00 | 176.45 | 164.00 | 175.60 | 175.60 | 6.78% | 50,400 |
| Oct 8, 2026 | 177.45 | 179.00 | 164.00 | 164.45 | 164.45 | -6.32% | 54,000 |
| Oct 7, 2026 | 174.00 | 181.00 | 172.05 | 175.55 | 175.55 | - | 157,200 |
| Oct 6, 2026 | 177.80 | 177.80 | 172.65 | 175.55 | 175.55 | 1.18% | 236,400 |
| Oct 5, 2026 | 172.00 | 177.00 | 166.70 | 173.50 | 173.50 | 1.20% | 158,400 |
| Oct 1, 2026 | 165.00 | 175.55 | 162.10 | 171.45 | 171.45 | 3.44% | 615,600 |
| Sep 30, 2026 | 170.05 | 170.05 | 165.00 | 165.75 | 165.75 | -2.27% | 36,000 |
| Sep 29, 2026 | 155.10 | 170.00 | 155.00 | 169.60 | 169.60 | 7.96% | 190,800 |
| Sep 28, 2026 | 166.60 | 166.60 | 157.00 | 157.10 | 157.10 | -4.53% | 58,800 |
| Sep 25, 2026 | 155.00 | 166.00 | 153.00 | 164.55 | 164.55 | 6.09% | 376,800 |
| Sep 24, 2026 | 156.30 | 157.05 | 154.80 | 155.10 | 155.10 | -1.87% | 8,400 |
| Sep 23, 2026 | 158.05 | 158.05 | 158.00 | 158.05 | 158.05 | -2.74% | 3,600 |
| Sep 22, 2026 | 161.95 | 163.70 | 159.25 | 162.50 | 162.50 | 2.20% | 63,600 |
| Sep 21, 2026 | 156.10 | 159.20 | 156.10 | 159.00 | 159.00 | -0.28% | 36,000 |
| Sep 18, 2026 | 158.00 | 162.00 | 155.25 | 159.45 | 159.45 | -0.16% | 164,400 |
| Sep 17, 2026 | 155.00 | 160.20 | 152.00 | 159.70 | 159.70 | 5.73% | 93,600 |
| Sep 16, 2026 | 142.60 | 156.00 | 142.60 | 151.05 | 151.05 | 3.42% | 44,400 |
| Sep 15, 2026 | 145.00 | 149.80 | 142.90 | 146.05 | 146.05 | -2.50% | 27,600 |
| Sep 11, 2026 | 146.80 | 149.80 | 146.15 | 149.80 | 149.80 | -1.64% | 6,000 |
| Sep 10, 2026 | 152.10 | 155.00 | 152.00 | 152.30 | 152.30 | -2.34% | 12,000 |
| Sep 9, 2026 | 158.95 | 160.20 | 155.95 | 155.95 | 155.95 | 0.61% | 66,000 |
| Sep 8, 2026 | 152.95 | 163.00 | 152.95 | 155.00 | 155.00 | 3.33% | 172,800 |
| Sep 7, 2026 | 141.95 | 150.05 | 141.95 | 150.00 | 150.00 | 6.69% | 91,200 |
| Sep 4, 2026 | 138.45 | 140.90 | 137.75 | 140.60 | 140.60 | 3.15% | 48,000 |
| Sep 3, 2026 | 130.50 | 137.00 | 130.15 | 136.30 | 136.30 | 4.05% | 16,800 |
| Sep 2, 2026 | 133.00 | 133.00 | 130.00 | 131.00 | 131.00 | -2.09% | 20,400 |
| Sep 1, 2026 | 139.95 | 139.95 | 131.50 | 133.80 | 133.80 | -3.53% | 76,800 |
| Aug 31, 2026 | 139.55 | 139.95 | 137.50 | 138.70 | 138.70 | -0.29% | 13,200 |
| Aug 28, 2026 | 141.00 | 141.00 | 139.00 | 139.10 | 139.10 | -1.21% | 9,600 |
| Aug 27, 2026 | 141.75 | 143.15 | 139.00 | 140.80 | 140.80 | -0.67% | 22,800 |
| Aug 26, 2026 | 144.45 | 144.45 | 140.70 | 141.75 | 141.75 | 0.89% | 10,800 |
| Aug 25, 2026 | 140.35 | 141.50 | 140.35 | 140.50 | 140.50 | -0.71% | 12,000 |
| Aug 24, 2026 | 143.25 | 143.25 | 140.25 | 141.50 | 141.50 | -1.22% | 20,400 |
| Aug 21, 2026 | 140.05 | 145.80 | 138.70 | 143.25 | 143.25 | 0.95% | 39,600 |
| Aug 20, 2026 | 140.20 | 143.00 | 138.25 | 141.90 | 141.90 | 1.72% | 32,400 |
| Aug 19, 2026 | 141.25 | 142.90 | 139.40 | 139.50 | 139.50 | -2.79% | 14,400 |
| Aug 18, 2026 | 144.80 | 144.80 | 143.00 | 143.50 | 143.50 | -0.59% | 16,800 |
| Aug 17, 2026 | 141.70 | 145.85 | 138.50 | 144.35 | 144.35 | 1.65% | 20,400 |
| Aug 14, 2026 | 145.20 | 145.20 | 141.25 | 142.00 | 142.00 | -1.22% | 7,200 |
| Aug 13, 2026 | 141.00 | 146.45 | 139.05 | 143.75 | 143.75 | 1.88% | 25,200 |
| Aug 12, 2026 | 145.00 | 145.00 | 140.10 | 141.10 | 141.10 | -2.92% | 39,600 |
| Aug 11, 2026 | 148.00 | 149.50 | 145.00 | 145.35 | 145.35 | -1.56% | 21,600 |
| Aug 10, 2026 | 149.00 | 149.70 | 146.35 | 147.65 | 147.65 | -1.40% | 24,000 |
| Aug 7, 2026 | 152.80 | 152.80 | 148.00 | 149.75 | 149.75 | -0.89% | 25,200 |
| Aug 6, 2026 | 150.00 | 153.55 | 149.00 | 151.10 | 151.10 | 1.04% | 136,800 |
| Aug 5, 2026 | 143.95 | 153.20 | 143.95 | 149.55 | 149.55 | 7.32% | 226,800 |
| Aug 4, 2026 | 138.05 | 140.25 | 138.05 | 139.35 | 139.35 | -0.64% | 116,400 |