Agarwal Toughened Glass India Limited (NSE:AGARWALTUF)
India · Delayed Price · Currency is INR 133.70
+1.70 (1.29%)
At close: Jul 3, 2026
NSE:AGARWALTUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 133.05 | 133.95 | 130.00 | 133.70 | 133.70 | 1.29% | 25,200 |
| Jul 2, 2026 | 132.00 | 136.90 | 132.00 | 132.00 | 132.00 | - | 45,600 |
| Jul 1, 2026 | 132.00 | 132.00 | 128.30 | 132.00 | 132.00 | 2.40% | 39,600 |
| Jun 30, 2026 | 130.00 | 130.95 | 127.10 | 128.90 | 128.90 | -2.27% | 102,000 |
| Jun 29, 2026 | 125.05 | 137.50 | 125.00 | 131.90 | 131.90 | 4.77% | 112,800 |
| Jun 25, 2026 | 125.60 | 129.80 | 125.00 | 125.90 | 125.90 | 0.28% | 58,800 |
| Jun 24, 2026 | 126.00 | 128.10 | 125.55 | 125.55 | 125.55 | -1.99% | 12,000 |
| Jun 23, 2026 | 127.15 | 129.40 | 126.10 | 128.10 | 128.10 | 0.12% | 26,400 |
| Jun 22, 2026 | 129.00 | 129.00 | 126.90 | 127.95 | 127.95 | -0.89% | 7,200 |
| Jun 19, 2026 | 124.00 | 134.90 | 123.00 | 129.10 | 129.10 | 3.69% | 73,200 |
| Jun 18, 2026 | 125.00 | 126.95 | 123.00 | 124.50 | 124.50 | -0.88% | 64,800 |
| Jun 17, 2026 | 126.00 | 126.00 | 125.60 | 125.60 | 125.60 | -0.04% | 2,400 |
| Jun 16, 2026 | 125.00 | 127.90 | 124.00 | 125.65 | 125.65 | 0.52% | 32,400 |
| Jun 15, 2026 | 129.85 | 129.85 | 125.00 | 125.00 | 125.00 | -0.56% | 16,800 |
| Jun 12, 2026 | 125.00 | 128.00 | 124.25 | 125.70 | 125.70 | 0.72% | 68,400 |
| Jun 11, 2026 | 122.10 | 125.10 | 121.00 | 124.80 | 124.80 | 1.67% | 94,800 |
| Jun 10, 2026 | 126.95 | 126.95 | 122.00 | 122.75 | 122.75 | -1.84% | 33,600 |
| Jun 9, 2026 | 118.05 | 127.00 | 117.15 | 125.05 | 125.05 | 6.52% | 151,200 |
| Jun 8, 2026 | 118.00 | 118.00 | 115.05 | 117.40 | 117.40 | -0.34% | 73,200 |
| Jun 5, 2026 | 121.05 | 121.05 | 117.15 | 117.80 | 117.80 | -3.95% | 22,800 |
| Jun 4, 2026 | 120.20 | 126.00 | 119.00 | 122.65 | 122.65 | 1.83% | 122,400 |
| Jun 3, 2026 | 117.00 | 125.90 | 115.00 | 120.45 | 120.45 | 3.57% | 192,000 |
| Jun 2, 2026 | 119.00 | 119.00 | 115.50 | 116.30 | 116.30 | -1.23% | 12,000 |
| Jun 1, 2026 | 118.60 | 120.20 | 117.75 | 117.75 | 117.75 | -0.38% | 28,800 |
| May 29, 2026 | 121.00 | 123.05 | 115.25 | 118.20 | 118.20 | -6.56% | 186,000 |
| May 27, 2026 | 128.85 | 129.00 | 126.00 | 126.50 | 126.50 | 1.12% | 14,400 |
| May 26, 2026 | 124.50 | 125.10 | 124.00 | 125.10 | 125.10 | 1.50% | 6,000 |
| May 25, 2026 | 121.30 | 124.95 | 121.30 | 123.25 | 123.25 | -1.44% | 34,800 |
| May 22, 2026 | 128.00 | 128.00 | 125.05 | 125.05 | 125.05 | -1.69% | 40,800 |
| May 21, 2026 | 125.15 | 128.00 | 125.05 | 127.20 | 127.20 | 1.64% | 6,000 |
| May 20, 2026 | 123.00 | 126.30 | 123.00 | 125.15 | 125.15 | 1.25% | 94,800 |
| May 19, 2026 | 124.70 | 124.70 | 123.50 | 123.60 | 123.60 | -0.88% | 10,800 |
| May 18, 2026 | 128.00 | 128.60 | 123.00 | 124.70 | 124.70 | -2.58% | 80,400 |
| May 15, 2026 | 126.00 | 131.90 | 126.00 | 128.00 | 128.00 | 3.52% | 44,400 |
| May 14, 2026 | 121.70 | 125.00 | 121.50 | 123.65 | 123.65 | 2.02% | 171,600 |
| May 13, 2026 | 125.25 | 125.25 | 120.00 | 121.20 | 121.20 | -3.62% | 39,600 |
| May 12, 2026 | 126.95 | 130.00 | 124.55 | 125.75 | 125.75 | 0.88% | 150,000 |
| May 11, 2026 | 129.95 | 130.00 | 124.55 | 124.65 | 124.65 | -1.19% | 33,600 |
| May 8, 2026 | 125.00 | 127.50 | 123.90 | 126.15 | 126.15 | 1.24% | 49,200 |
| May 7, 2026 | 127.00 | 127.00 | 122.25 | 124.60 | 124.60 | -0.48% | 30,000 |
| May 6, 2026 | 122.10 | 125.40 | 122.10 | 125.20 | 125.20 | 4.46% | 14,400 |
| May 5, 2026 | 116.75 | 124.00 | 115.00 | 119.85 | 119.85 | 2.74% | 27,600 |
| May 4, 2026 | 121.20 | 122.00 | 116.30 | 116.65 | 116.65 | -3.75% | 24,000 |
| Apr 30, 2026 | 122.95 | 122.95 | 117.00 | 121.20 | 121.20 | 2.67% | 22,800 |
| Apr 29, 2026 | 127.50 | 127.50 | 117.25 | 118.05 | 118.05 | -4.91% | 80,400 |
| Apr 28, 2026 | 120.50 | 125.60 | 120.50 | 124.15 | 124.15 | 1.89% | 98,400 |
| Apr 27, 2026 | 113.05 | 125.00 | 113.00 | 121.85 | 121.85 | 7.93% | 316,800 |
| Apr 24, 2026 | 113.00 | 114.00 | 111.15 | 112.90 | 112.90 | -1.01% | 18,000 |
| Apr 23, 2026 | 109.00 | 116.00 | 109.00 | 114.05 | 114.05 | 3.87% | 241,200 |
| Apr 22, 2026 | 112.00 | 112.00 | 109.15 | 109.80 | 109.80 | -0.63% | 10,800 |