AGI Greenpac Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	507.00	513.90	494.50	511.00	511.00	0.84%	204,439
Mar 16, 2026	515.00	515.00	497.80	506.75	506.75	-0.87%	211,122
Mar 13, 2026	540.45	540.45	508.45	511.20	511.20	-5.41%	227,792
Mar 12, 2026	529.00	547.00	507.30	540.45	540.45	1.39%	246,981
Mar 11, 2026	516.70	540.00	510.05	533.05	533.05	4.52%	266,960
Mar 10, 2026	494.05	512.25	490.80	510.00	510.00	4.31%	165,031
Mar 9, 2026	491.50	493.50	478.20	488.95	488.95	-2.24%	184,357
Mar 6, 2026	510.00	516.00	495.00	500.15	500.15	-1.97%	157,984
Mar 5, 2026	526.35	526.35	500.05	510.20	510.20	-2.04%	257,637
Mar 4, 2026	522.00	532.45	515.70	520.80	520.80	-1.84%	288,619
Mar 2, 2026	514.00	543.65	514.00	530.55	530.55	-0.81%	302,034
Feb 27, 2026	554.50	554.55	530.10	534.90	534.90	-3.69%	855,819
Feb 26, 2026	558.90	562.40	549.15	555.40	555.40	-0.08%	282,713
Feb 25, 2026	553.00	573.95	545.15	555.85	555.85	1.07%	379,232
Feb 24, 2026	568.00	568.00	547.05	549.95	549.95	-3.27%	166,502
Feb 23, 2026	580.00	593.90	566.60	568.55	568.55	-0.82%	104,258
Feb 20, 2026	574.00	578.50	559.20	573.25	573.25	-0.43%	219,068
Feb 19, 2026	595.55	596.45	570.50	575.70	575.70	-2.99%	124,149
Feb 18, 2026	603.00	607.00	591.10	593.45	593.45	-1.03%	130,522
Feb 17, 2026	609.00	615.00	595.00	599.60	599.60	0.03%	157,814
Feb 16, 2026	610.10	610.10	596.60	599.45	599.45	-1.75%	168,629
Feb 13, 2026	633.00	634.50	607.05	610.10	610.10	-4.46%	136,848
Feb 12, 2026	645.00	647.85	635.05	638.60	638.60	-1.08%	37,477
Feb 11, 2026	661.75	665.95	638.85	645.55	645.55	-2.14%	102,485
Feb 10, 2026	636.30	670.00	630.40	659.65	659.65	3.66%	302,845
Feb 9, 2026	598.00	661.30	591.55	636.35	636.35	7.75%	645,912
Feb 6, 2026	593.50	601.90	585.25	590.60	590.60	-0.53%	132,055
Feb 5, 2026	612.75	622.50	589.35	593.75	593.75	-2.88%	148,155
Feb 4, 2026	613.95	630.00	608.20	611.35	611.35	-0.20%	205,947
Feb 3, 2026	638.80	653.80	606.75	612.55	612.55	-2.36%	207,488
Feb 2, 2026	607.40	630.60	598.00	627.35	627.35	3.28%	84,431
Feb 1, 2026	624.95	637.10	590.00	607.40	607.40	-2.81%	103,787
Jan 30, 2026	642.15	650.00	616.75	624.95	624.95	-2.98%	252,485
Jan 29, 2026	657.00	667.35	638.30	644.15	644.15	-4.61%	194,262
Jan 28, 2026	656.15	679.90	656.15	675.30	675.30	2.92%	58,179
Jan 27, 2026	655.00	669.45	638.70	656.15	656.15	-0.50%	72,416
Jan 23, 2026	660.05	684.70	653.00	659.45	659.45	-0.29%	84,636
Jan 22, 2026	633.00	663.85	633.00	661.35	661.35	4.99%	54,290
Jan 21, 2026	636.90	638.90	618.80	629.90	629.90	-1.10%	66,448
Jan 20, 2026	655.05	659.95	633.90	636.90	636.90	-3.18%	77,509
Jan 19, 2026	670.00	670.05	654.90	657.80	657.80	-1.81%	47,917
Jan 16, 2026	681.75	686.30	665.05	669.95	669.95	-1.73%	58,500
Jan 14, 2026	685.10	695.00	680.00	681.75	681.75	-0.35%	35,614
Jan 13, 2026	706.00	710.10	680.10	684.15	684.15	-3.31%	56,663
Jan 12, 2026	693.40	722.85	677.20	707.60	707.60	1.54%	90,086
Jan 9, 2026	719.30	719.30	690.60	696.85	696.85	-2.78%	55,504
Jan 8, 2026	735.00	746.00	715.10	716.75	716.75	-3.10%	66,263
Jan 7, 2026	736.00	744.10	735.00	739.70	739.70	-0.10%	32,841
Jan 6, 2026	747.80	748.95	737.00	740.45	740.45	-0.98%	23,548
Jan 5, 2026	758.00	761.40	743.10	747.80	747.80	-1.56%	28,237