AGI Greenpac Limited (NSE:AGI)
India · Delayed Price · Currency is INR 900.55
+8.60 (0.96%)
Aug 13, 2025, 3:30 PM IST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 900.00 | 907.45 | 894.65 | 903.45 | 903.45 | 1.29% | 80,904 |
| Aug 12, 2025 | 918.80 | 923.60 | 887.00 | 891.95 | 891.95 | -2.46% | 80,899 |
| Aug 11, 2025 | 930.00 | 930.00 | 901.00 | 914.45 | 914.45 | -0.55% | 74,071 |
| Aug 8, 2025 | 931.20 | 938.20 | 911.50 | 919.55 | 919.55 | -0.77% | 84,609 |
| Aug 7, 2025 | 915.00 | 935.00 | 893.45 | 926.65 | 926.65 | 0.10% | 220,514 |
| Aug 6, 2025 | 951.95 | 957.60 | 896.30 | 925.70 | 925.70 | -2.76% | 348,946 |
| Aug 5, 2025 | 964.55 | 992.00 | 945.05 | 951.95 | 951.95 | -0.60% | 233,710 |
| Aug 4, 2025 | 947.30 | 962.30 | 939.60 | 957.65 | 957.65 | 1.16% | 81,021 |
| Aug 1, 2025 | 962.80 | 967.90 | 940.15 | 946.65 | 946.65 | -1.68% | 86,163 |
| Jul 31, 2025 | 953.00 | 977.00 | 933.20 | 962.80 | 962.80 | 0.84% | 177,493 |
| Jul 30, 2025 | 972.30 | 983.00 | 951.00 | 954.75 | 954.75 | -1.77% | 118,819 |
| Jul 29, 2025 | 953.55 | 979.45 | 945.70 | 971.95 | 971.95 | 1.93% | 189,708 |
| Jul 28, 2025 | 940.00 | 965.00 | 928.20 | 953.55 | 953.55 | 1.87% | 319,334 |
| Jul 25, 2025 | 952.00 | 964.05 | 929.05 | 936.05 | 936.05 | -1.68% | 272,573 |
| Jul 24, 2025 | 967.05 | 985.25 | 942.50 | 952.00 | 952.00 | -2.02% | 779,137 |
| Jul 23, 2025 | 972.90 | 1,009.00 | 953.00 | 971.65 | 971.65 | -0.07% | 4,150,753 |
| Jul 22, 2025 | 858.00 | 988.60 | 853.70 | 972.35 | 972.35 | 14.83% | 8,696,264 |
| Jul 21, 2025 | 869.00 | 877.95 | 843.85 | 846.75 | 846.75 | -2.45% | 176,076 |
| Jul 18, 2025 | 884.00 | 898.50 | 860.50 | 868.05 | 868.05 | -1.45% | 125,735 |
| Jul 17, 2025 | 864.95 | 893.00 | 861.70 | 880.85 | 880.85 | 2.22% | 381,502 |
| Jul 16, 2025 | 818.00 | 864.90 | 814.05 | 861.70 | 861.70 | 6.13% | 270,231 |
| Jul 15, 2025 | 808.70 | 822.95 | 801.40 | 811.95 | 811.95 | 1.28% | 86,703 |
| Jul 14, 2025 | 798.00 | 805.00 | 778.75 | 801.65 | 801.65 | 1.28% | 100,463 |
| Jul 11, 2025 | 806.50 | 822.40 | 787.45 | 791.50 | 791.50 | -2.27% | 91,643 |
| Jul 10, 2025 | 775.00 | 814.90 | 775.00 | 809.85 | 809.85 | 4.34% | 149,977 |
| Jul 9, 2025 | 783.70 | 790.90 | 771.10 | 776.15 | 776.15 | -0.60% | 97,324 |
| Jul 8, 2025 | 793.50 | 794.90 | 775.55 | 780.80 | 780.80 | -1.11% | 51,915 |
| Jul 7, 2025 | 803.05 | 807.90 | 786.05 | 789.55 | 789.55 | -1.68% | 64,189 |
| Jul 4, 2025 | 814.90 | 818.95 | 801.10 | 803.05 | 803.05 | -1.44% | 70,484 |
| Jul 3, 2025 | 813.40 | 818.00 | 805.00 | 814.75 | 814.75 | 0.10% | 51,382 |
| Jul 2, 2025 | 812.65 | 818.00 | 802.55 | 813.90 | 813.90 | 0.15% | 52,613 |
| Jul 1, 2025 | 821.95 | 829.60 | 806.00 | 812.65 | 812.65 | -1.13% | 56,020 |
| Jun 30, 2025 | 814.00 | 823.50 | 801.60 | 821.95 | 821.95 | 2.05% | 54,201 |
| Jun 27, 2025 | 818.45 | 820.95 | 799.50 | 805.45 | 805.45 | -1.10% | 47,410 |
| Jun 26, 2025 | 821.00 | 825.00 | 812.00 | 814.40 | 814.40 | -0.31% | 45,344 |
| Jun 25, 2025 | 801.00 | 822.00 | 798.20 | 816.95 | 816.95 | 2.86% | 82,320 |
| Jun 24, 2025 | 783.00 | 805.25 | 783.00 | 794.25 | 794.25 | 2.09% | 97,483 |
| Jun 23, 2025 | 780.00 | 786.00 | 774.75 | 778.00 | 778.00 | -0.38% | 106,873 |
| Jun 20, 2025 | 799.95 | 808.90 | 775.90 | 781.00 | 781.00 | -2.58% | 153,557 |
| Jun 19, 2025 | 810.00 | 815.00 | 786.40 | 801.65 | 801.65 | -0.80% | 78,404 |
| Jun 18, 2025 | 815.60 | 822.80 | 802.00 | 808.10 | 808.10 | -0.92% | 142,743 |
| Jun 17, 2025 | 821.45 | 832.05 | 811.30 | 815.60 | 815.60 | -0.71% | 62,730 |
| Jun 16, 2025 | 834.00 | 835.45 | 811.10 | 821.40 | 821.40 | -1.04% | 51,733 |
| Jun 13, 2025 | 821.00 | 834.95 | 812.00 | 830.00 | 830.00 | -0.33% | 75,112 |
| Jun 12, 2025 | 864.05 | 869.30 | 825.60 | 832.75 | 832.75 | -3.62% | 179,178 |
| Jun 11, 2025 | 864.35 | 876.00 | 854.85 | 864.05 | 864.05 | -0.03% | 101,421 |
| Jun 10, 2025 | 871.00 | 875.20 | 858.00 | 864.35 | 864.35 | -0.35% | 67,582 |
| Jun 9, 2025 | 862.00 | 871.50 | 844.40 | 867.35 | 867.35 | 1.52% | 149,360 |
| Jun 6, 2025 | 859.40 | 863.40 | 845.95 | 854.35 | 854.35 | -0.25% | 69,179 |
| Jun 5, 2025 | 841.15 | 860.80 | 841.15 | 856.50 | 856.50 | 1.82% | 67,626 |