AGI Greenpac Limited (NSE:AGI)
India · Delayed Price · Currency is INR 858.95
+0.05 (0.01%)
Sep 5, 2025, 3:29 PM IST
AGI Greenpac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 862.05 | 874.65 | 851.30 | 858.95 | 858.95 | 0.01% | 74,087 |
| Sep 4, 2025 | 890.00 | 891.90 | 855.00 | 858.90 | 858.90 | -2.46% | 63,094 |
| Sep 3, 2025 | 879.30 | 888.95 | 873.25 | 880.55 | 880.55 | 0.21% | 54,631 |
| Sep 2, 2025 | 874.95 | 897.30 | 870.20 | 878.70 | 878.70 | 0.43% | 70,189 |
| Sep 1, 2025 | 890.00 | 906.85 | 872.50 | 874.95 | 874.95 | -2.04% | 113,737 |
| Aug 29, 2025 | 909.35 | 921.70 | 888.00 | 893.15 | 893.15 | -1.78% | 43,163 |
| Aug 28, 2025 | 923.50 | 925.35 | 901.80 | 909.35 | 909.35 | -1.09% | 90,536 |
| Aug 26, 2025 | 936.00 | 937.85 | 914.05 | 919.35 | 919.35 | -1.88% | 102,243 |
| Aug 25, 2025 | 945.40 | 948.90 | 920.45 | 937.00 | 937.00 | -0.74% | 116,010 |
| Aug 22, 2025 | 945.00 | 967.00 | 932.50 | 943.95 | 943.95 | -0.18% | 173,742 |
| Aug 21, 2025 | 939.80 | 948.00 | 930.20 | 945.65 | 938.65 | 1.45% | 107,890 |
| Aug 20, 2025 | 944.80 | 949.00 | 924.15 | 932.10 | 925.20 | -0.59% | 171,794 |
| Aug 19, 2025 | 945.95 | 951.00 | 917.80 | 937.65 | 930.71 | -0.20% | 138,667 |
| Aug 18, 2025 | 930.00 | 951.50 | 924.00 | 939.50 | 932.55 | 1.35% | 156,656 |
| Aug 14, 2025 | 919.90 | 930.90 | 903.10 | 926.95 | 920.09 | 2.93% | 178,813 |
| Aug 13, 2025 | 900.00 | 907.50 | 894.65 | 900.55 | 893.88 | 0.96% | 52,291 |
| Aug 12, 2025 | 918.80 | 923.60 | 887.00 | 891.95 | 885.35 | -2.46% | 80,899 |
| Aug 11, 2025 | 930.00 | 930.00 | 901.00 | 914.45 | 907.68 | -0.55% | 74,054 |
| Aug 8, 2025 | 931.20 | 938.20 | 911.50 | 919.55 | 912.74 | -0.77% | 84,609 |
| Aug 7, 2025 | 915.00 | 935.00 | 893.45 | 926.65 | 919.79 | 0.10% | 220,435 |
| Aug 6, 2025 | 951.95 | 957.60 | 896.30 | 925.70 | 918.85 | -2.76% | 348,774 |
| Aug 5, 2025 | 964.55 | 992.00 | 945.05 | 951.95 | 944.90 | -0.60% | 233,710 |
| Aug 4, 2025 | 947.30 | 962.30 | 939.60 | 957.65 | 950.56 | 1.16% | 81,021 |
| Aug 1, 2025 | 962.80 | 967.90 | 940.15 | 946.65 | 939.64 | -1.68% | 86,163 |
| Jul 31, 2025 | 953.00 | 977.00 | 933.20 | 962.80 | 955.67 | 0.84% | 177,475 |
| Jul 30, 2025 | 972.30 | 983.00 | 951.00 | 954.75 | 947.68 | -1.77% | 118,819 |
| Jul 29, 2025 | 953.55 | 979.45 | 945.70 | 971.95 | 964.76 | 1.93% | 189,708 |
| Jul 28, 2025 | 940.00 | 965.00 | 928.20 | 953.55 | 946.49 | 1.87% | 319,334 |
| Jul 25, 2025 | 952.00 | 964.05 | 929.05 | 936.05 | 929.12 | -1.68% | 272,573 |
| Jul 24, 2025 | 967.05 | 985.25 | 942.50 | 952.00 | 944.95 | -2.02% | 779,137 |
| Jul 23, 2025 | 972.90 | 1,009.00 | 953.00 | 971.65 | 964.46 | -0.07% | 4,150,753 |
| Jul 22, 2025 | 858.00 | 988.60 | 853.70 | 972.35 | 965.15 | 14.83% | 8,696,264 |
| Jul 21, 2025 | 869.00 | 877.95 | 843.85 | 846.75 | 840.48 | -2.45% | 176,076 |
| Jul 18, 2025 | 884.00 | 898.50 | 860.50 | 868.05 | 861.62 | -1.45% | 125,735 |
| Jul 17, 2025 | 864.95 | 893.00 | 861.70 | 880.85 | 874.33 | 2.22% | 381,502 |
| Jul 16, 2025 | 818.00 | 864.90 | 814.05 | 861.70 | 855.32 | 6.13% | 270,231 |
| Jul 15, 2025 | 808.70 | 822.95 | 801.40 | 811.95 | 805.94 | 1.28% | 86,703 |
| Jul 14, 2025 | 798.00 | 805.00 | 778.75 | 801.65 | 795.72 | 1.28% | 100,463 |
| Jul 11, 2025 | 806.50 | 822.40 | 787.45 | 791.50 | 785.64 | -2.27% | 91,643 |
| Jul 10, 2025 | 775.00 | 814.90 | 775.00 | 809.85 | 803.86 | 4.34% | 149,977 |
| Jul 9, 2025 | 783.70 | 790.90 | 771.10 | 776.15 | 770.40 | -0.60% | 97,324 |
| Jul 8, 2025 | 793.50 | 794.90 | 775.55 | 780.80 | 775.02 | -1.11% | 51,915 |
| Jul 7, 2025 | 803.05 | 807.90 | 786.05 | 789.55 | 783.71 | -1.68% | 64,189 |
| Jul 4, 2025 | 814.90 | 818.95 | 801.10 | 803.05 | 797.11 | -1.44% | 70,484 |
| Jul 3, 2025 | 813.40 | 818.00 | 805.00 | 814.75 | 808.72 | 0.10% | 51,382 |
| Jul 2, 2025 | 812.65 | 818.00 | 802.55 | 813.90 | 807.88 | 0.15% | 52,613 |
| Jul 1, 2025 | 821.95 | 829.60 | 806.00 | 812.65 | 806.63 | -1.13% | 56,020 |
| Jun 30, 2025 | 814.00 | 823.50 | 801.60 | 821.95 | 815.87 | 2.05% | 54,201 |
| Jun 27, 2025 | 818.45 | 820.95 | 799.50 | 805.45 | 799.49 | -1.10% | 47,410 |
| Jun 26, 2025 | 821.00 | 825.00 | 812.00 | 814.40 | 808.37 | -0.31% | 45,344 |