AGI Greenpac Limited (NSE:AGI)
India · Delayed Price · Currency is INR 712.25
-9.65 (-1.34%)
At close: Dec 17, 2025
AGI Greenpac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 720.00 | 724.15 | 710.80 | 712.25 | 712.25 | -1.34% | 45,642 |
| Dec 16, 2025 | 734.90 | 734.90 | 721.15 | 721.90 | 721.90 | -1.36% | 39,232 |
| Dec 15, 2025 | 721.10 | 735.00 | 717.50 | 731.85 | 731.85 | 0.91% | 24,916 |
| Dec 12, 2025 | 724.00 | 731.40 | 717.10 | 725.25 | 725.25 | 0.35% | 44,889 |
| Dec 11, 2025 | 722.90 | 725.15 | 709.85 | 722.70 | 722.70 | 0.39% | 32,822 |
| Dec 10, 2025 | 738.60 | 740.85 | 715.60 | 719.90 | 719.90 | -2.37% | 33,518 |
| Dec 9, 2025 | 711.50 | 744.95 | 692.00 | 737.40 | 737.40 | 3.62% | 112,532 |
| Dec 8, 2025 | 748.70 | 749.75 | 702.00 | 711.65 | 711.65 | -4.68% | 95,166 |
| Dec 5, 2025 | 754.50 | 759.00 | 742.50 | 746.60 | 746.60 | -1.05% | 29,741 |
| Dec 4, 2025 | 762.30 | 767.15 | 751.30 | 754.50 | 754.50 | -1.02% | 22,234 |
| Dec 3, 2025 | 770.90 | 772.15 | 760.00 | 762.30 | 762.30 | -1.12% | 20,747 |
| Dec 2, 2025 | 773.45 | 776.55 | 764.00 | 770.95 | 770.95 | -0.32% | 14,797 |
| Dec 1, 2025 | 767.65 | 778.45 | 767.65 | 773.45 | 773.45 | 1.01% | 23,787 |
| Nov 28, 2025 | 777.00 | 777.00 | 762.30 | 765.75 | 765.75 | -0.65% | 40,262 |
| Nov 27, 2025 | 780.00 | 790.00 | 769.00 | 770.75 | 770.75 | -1.03% | 30,174 |
| Nov 26, 2025 | 757.90 | 790.00 | 755.95 | 778.80 | 778.80 | 2.93% | 95,050 |
| Nov 25, 2025 | 746.60 | 765.85 | 741.95 | 756.65 | 756.65 | 1.31% | 45,928 |
| Nov 24, 2025 | 761.50 | 761.50 | 743.55 | 746.85 | 746.85 | -1.94% | 36,661 |
| Nov 21, 2025 | 768.00 | 775.05 | 761.00 | 761.65 | 761.65 | -1.07% | 43,981 |
| Nov 20, 2025 | 771.25 | 779.90 | 766.00 | 769.90 | 769.90 | 0.73% | 31,410 |
| Nov 19, 2025 | 776.75 | 781.65 | 759.55 | 764.35 | 764.35 | -1.60% | 63,853 |
| Nov 18, 2025 | 788.70 | 790.00 | 775.00 | 776.75 | 776.75 | -1.52% | 25,119 |
| Nov 17, 2025 | 789.60 | 793.70 | 785.15 | 788.70 | 788.70 | 0.24% | 27,726 |
| Nov 14, 2025 | 781.05 | 792.00 | 779.50 | 786.85 | 786.85 | 0.74% | 34,703 |
| Nov 13, 2025 | 796.60 | 796.60 | 779.00 | 781.05 | 781.05 | -1.46% | 53,102 |
| Nov 12, 2025 | 784.75 | 800.35 | 782.05 | 792.65 | 792.65 | 1.51% | 51,872 |
| Nov 11, 2025 | 773.55 | 784.10 | 768.40 | 780.85 | 780.85 | 0.98% | 36,165 |
| Nov 10, 2025 | 800.35 | 800.35 | 771.00 | 773.30 | 773.30 | -2.69% | 72,923 |
| Nov 7, 2025 | 799.95 | 803.25 | 785.30 | 794.65 | 794.65 | -1.23% | 59,354 |
| Nov 6, 2025 | 816.85 | 820.00 | 802.20 | 804.55 | 804.55 | -1.51% | 28,497 |
| Nov 4, 2025 | 832.00 | 832.00 | 815.20 | 816.85 | 816.85 | -0.97% | 35,949 |
| Nov 3, 2025 | 820.00 | 831.00 | 809.20 | 824.85 | 824.85 | 0.63% | 94,639 |
| Oct 31, 2025 | 826.40 | 832.20 | 818.00 | 819.70 | 819.70 | -0.81% | 36,917 |
| Oct 30, 2025 | 839.55 | 840.90 | 824.00 | 826.40 | 826.40 | -1.57% | 70,571 |
| Oct 29, 2025 | 826.00 | 842.00 | 823.85 | 839.55 | 839.55 | 1.45% | 63,552 |
| Oct 28, 2025 | 835.00 | 838.25 | 824.40 | 827.55 | 827.55 | -0.74% | 42,276 |
| Oct 27, 2025 | 828.30 | 840.00 | 825.70 | 833.70 | 833.70 | 0.78% | 56,494 |
| Oct 24, 2025 | 832.30 | 837.60 | 822.30 | 827.25 | 827.25 | -0.01% | 59,269 |
| Oct 23, 2025 | 848.85 | 848.85 | 825.50 | 827.35 | 827.35 | -2.53% | 116,543 |
| Oct 21, 2025 | 821.20 | 853.00 | 821.00 | 848.85 | 848.85 | 3.37% | 52,603 |
| Oct 20, 2025 | 840.00 | 840.00 | 808.05 | 821.20 | 821.20 | -2.76% | 120,531 |
| Oct 17, 2025 | 870.80 | 875.00 | 840.60 | 844.55 | 844.55 | -3.01% | 111,255 |
| Oct 16, 2025 | 870.00 | 874.95 | 861.10 | 870.80 | 870.80 | 0.43% | 39,923 |
| Oct 15, 2025 | 862.05 | 882.00 | 846.10 | 867.10 | 867.10 | 0.60% | 90,858 |
| Oct 14, 2025 | 885.80 | 896.15 | 860.00 | 861.90 | 861.90 | -2.67% | 46,618 |
| Oct 13, 2025 | 865.00 | 893.90 | 864.00 | 885.55 | 885.55 | 1.26% | 62,661 |
| Oct 10, 2025 | 875.10 | 883.70 | 868.25 | 874.50 | 874.50 | -0.30% | 49,715 |
| Oct 9, 2025 | 859.00 | 884.00 | 857.00 | 877.15 | 877.15 | 2.38% | 72,333 |
| Oct 8, 2025 | 861.25 | 869.80 | 853.65 | 856.75 | 856.75 | -0.88% | 39,985 |
| Oct 7, 2025 | 875.90 | 878.00 | 861.00 | 864.35 | 864.35 | -0.66% | 48,650 |