AGI Greenpac Limited (NSE:AGI)
India · Delayed Price · Currency is INR 844.55
-26.25 (-3.01%)
Oct 17, 2025, 3:29 PM IST
AGI Greenpac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 870.80 | 875.00 | 840.60 | 844.55 | 844.55 | -3.01% | 111,278 |
| Oct 16, 2025 | 870.00 | 874.95 | 861.10 | 870.80 | 870.80 | 0.43% | 39,987 |
| Oct 15, 2025 | 862.05 | 882.00 | 846.10 | 867.10 | 867.10 | 0.60% | 90,892 |
| Oct 14, 2025 | 885.80 | 896.15 | 860.00 | 861.90 | 861.90 | -2.67% | 46,622 |
| Oct 13, 2025 | 865.00 | 893.90 | 864.00 | 885.55 | 885.55 | 1.26% | 62,661 |
| Oct 10, 2025 | 875.10 | 883.70 | 868.25 | 874.50 | 874.50 | -0.30% | 49,715 |
| Oct 9, 2025 | 859.00 | 884.00 | 857.00 | 877.15 | 877.15 | 2.38% | 72,333 |
| Oct 8, 2025 | 861.25 | 869.80 | 853.65 | 856.75 | 856.75 | -0.88% | 39,985 |
| Oct 7, 2025 | 875.90 | 878.00 | 861.00 | 864.35 | 864.35 | -0.66% | 48,650 |
| Oct 6, 2025 | 896.00 | 896.00 | 867.35 | 870.10 | 870.10 | -1.80% | 61,987 |
| Oct 3, 2025 | 867.50 | 889.90 | 861.00 | 886.05 | 886.05 | 2.46% | 70,388 |
| Oct 2, 2025 | 864.75 | 864.75 | 864.75 | 864.75 | 864.75 | - | 73,439 |
| Oct 1, 2025 | 845.00 | 867.50 | 842.10 | 864.75 | 864.75 | 2.41% | 89,976 |
| Sep 30, 2025 | 858.85 | 861.65 | 841.10 | 844.40 | 844.40 | -0.82% | 92,836 |
| Sep 29, 2025 | 876.00 | 879.90 | 849.30 | 851.35 | 851.35 | -2.25% | 79,700 |
| Sep 26, 2025 | 887.20 | 887.30 | 858.05 | 870.95 | 870.95 | -1.60% | 135,261 |
| Sep 25, 2025 | 911.00 | 939.00 | 882.10 | 885.10 | 885.10 | -2.53% | 311,124 |
| Sep 24, 2025 | 869.50 | 913.95 | 856.90 | 908.10 | 908.10 | 5.34% | 543,889 |
| Sep 23, 2025 | 838.00 | 874.40 | 838.00 | 862.10 | 862.10 | 4.16% | 539,803 |
| Sep 22, 2025 | 839.70 | 845.40 | 824.30 | 827.65 | 827.65 | -1.44% | 97,367 |
| Sep 19, 2025 | 845.00 | 847.80 | 836.10 | 839.70 | 839.70 | -0.01% | 80,818 |
| Sep 18, 2025 | 873.80 | 877.20 | 832.30 | 839.80 | 839.80 | -3.65% | 194,823 |
| Sep 17, 2025 | 879.45 | 886.00 | 870.00 | 871.60 | 871.60 | 0.25% | 95,584 |
| Sep 16, 2025 | 859.35 | 881.90 | 853.75 | 869.45 | 869.45 | 1.89% | 192,045 |
| Sep 15, 2025 | 845.55 | 858.40 | 835.50 | 853.35 | 853.35 | 1.73% | 94,297 |
| Sep 12, 2025 | 859.95 | 860.30 | 835.20 | 838.85 | 838.85 | -1.60% | 62,864 |
| Sep 11, 2025 | 869.70 | 874.90 | 851.00 | 852.45 | 852.45 | -1.18% | 41,749 |
| Sep 10, 2025 | 850.00 | 875.40 | 849.00 | 862.65 | 862.65 | 1.39% | 77,660 |
| Sep 9, 2025 | 862.65 | 865.65 | 848.55 | 850.85 | 850.85 | -1.37% | 48,997 |
| Sep 8, 2025 | 866.55 | 873.20 | 855.85 | 862.65 | 862.65 | 0.43% | 46,277 |
| Sep 5, 2025 | 862.05 | 874.65 | 851.30 | 858.95 | 858.95 | 0.01% | 74,087 |
| Sep 4, 2025 | 890.00 | 891.90 | 855.00 | 858.90 | 858.90 | -2.46% | 63,094 |
| Sep 3, 2025 | 879.30 | 888.95 | 873.25 | 880.55 | 880.55 | 0.21% | 54,631 |
| Sep 2, 2025 | 874.95 | 897.30 | 870.20 | 878.70 | 878.70 | 0.43% | 70,189 |
| Sep 1, 2025 | 890.00 | 906.85 | 872.50 | 874.95 | 874.95 | -2.04% | 113,737 |
| Aug 29, 2025 | 909.35 | 921.70 | 888.00 | 893.15 | 893.15 | -1.78% | 43,163 |
| Aug 28, 2025 | 923.50 | 925.35 | 901.80 | 909.35 | 909.35 | -1.09% | 90,536 |
| Aug 27, 2025 | 919.35 | 919.35 | 919.35 | 919.35 | 919.35 | - | 109,231 |
| Aug 26, 2025 | 936.00 | 937.85 | 914.05 | 919.35 | 919.35 | -1.88% | 102,243 |
| Aug 25, 2025 | 945.40 | 948.90 | 920.45 | 937.00 | 937.00 | -0.74% | 116,010 |
| Aug 22, 2025 | 945.00 | 967.00 | 932.50 | 943.95 | 943.95 | -0.18% | 173,742 |
| Aug 21, 2025 | 939.80 | 948.00 | 930.20 | 945.65 | 938.65 | 1.45% | 107,890 |
| Aug 20, 2025 | 944.80 | 949.00 | 924.15 | 932.10 | 925.20 | -0.59% | 171,794 |
| Aug 19, 2025 | 945.95 | 951.00 | 917.80 | 937.65 | 930.71 | -0.20% | 138,667 |
| Aug 18, 2025 | 930.00 | 951.50 | 924.00 | 939.50 | 932.55 | 1.35% | 156,656 |
| Aug 14, 2025 | 919.90 | 930.90 | 903.10 | 926.95 | 920.09 | 2.93% | 178,813 |
| Aug 13, 2025 | 900.00 | 907.50 | 894.65 | 900.55 | 893.88 | 0.96% | 52,291 |
| Aug 12, 2025 | 918.80 | 923.60 | 887.00 | 891.95 | 885.35 | -2.46% | 80,899 |
| Aug 11, 2025 | 930.00 | 930.00 | 901.00 | 914.45 | 907.68 | -0.55% | 74,054 |
| Aug 8, 2025 | 931.20 | 938.20 | 911.50 | 919.55 | 912.74 | -0.77% | 84,609 |