AGI Greenpac Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	603.00	607.00	591.10	593.45	593.45	-1.03%	130,522
Feb 17, 2026	609.00	615.00	595.00	599.60	599.60	0.03%	157,814
Feb 16, 2026	610.10	610.10	596.60	599.45	599.45	-1.75%	168,629
Feb 13, 2026	633.00	634.50	607.05	610.10	610.10	-4.46%	136,848
Feb 12, 2026	645.00	647.85	635.05	638.60	638.60	-1.08%	37,477
Feb 11, 2026	661.75	665.95	638.85	645.55	645.55	-2.14%	102,485
Feb 10, 2026	636.30	670.00	630.40	659.65	659.65	3.66%	302,845
Feb 9, 2026	598.00	661.30	591.55	636.35	636.35	7.75%	645,912
Feb 6, 2026	593.50	601.90	585.25	590.60	590.60	-0.53%	132,055
Feb 5, 2026	612.75	622.50	589.35	593.75	593.75	-2.88%	148,155
Feb 4, 2026	613.95	630.00	608.20	611.35	611.35	-0.20%	205,947
Feb 3, 2026	638.80	653.80	606.75	612.55	612.55	-2.36%	207,488
Feb 2, 2026	607.40	630.60	598.00	627.35	627.35	3.28%	84,431
Feb 1, 2026	624.95	637.10	590.00	607.40	607.40	-2.81%	103,787
Jan 30, 2026	642.15	650.00	616.75	624.95	624.95	-2.98%	252,485
Jan 29, 2026	657.00	667.35	638.30	644.15	644.15	-4.61%	194,262
Jan 28, 2026	656.15	679.90	656.15	675.30	675.30	2.92%	58,179
Jan 27, 2026	655.00	669.45	638.70	656.15	656.15	-0.50%	72,416
Jan 23, 2026	660.05	684.70	653.00	659.45	659.45	-0.29%	84,636
Jan 22, 2026	633.00	663.85	633.00	661.35	661.35	4.99%	54,290
Jan 21, 2026	636.90	638.90	618.80	629.90	629.90	-1.10%	66,448
Jan 20, 2026	655.05	659.95	633.90	636.90	636.90	-3.18%	77,509
Jan 19, 2026	670.00	670.05	654.90	657.80	657.80	-1.81%	47,917
Jan 16, 2026	681.75	686.30	665.05	669.95	669.95	-1.73%	58,500
Jan 14, 2026	685.10	695.00	680.00	681.75	681.75	-0.35%	35,614
Jan 13, 2026	706.00	710.10	680.10	684.15	684.15	-3.31%	56,663
Jan 12, 2026	693.40	722.85	677.20	707.60	707.60	1.54%	90,086
Jan 9, 2026	719.30	719.30	690.60	696.85	696.85	-2.78%	55,504
Jan 8, 2026	735.00	746.00	715.10	716.75	716.75	-3.10%	66,263
Jan 7, 2026	736.00	744.10	735.00	739.70	739.70	-0.10%	32,841
Jan 6, 2026	747.80	748.95	737.00	740.45	740.45	-0.98%	23,548
Jan 5, 2026	758.00	761.40	743.10	747.80	747.80	-1.56%	28,237
Jan 2, 2026	751.00	774.50	745.30	759.65	759.65	0.97%	41,652
Jan 1, 2026	748.20	760.90	748.20	752.35	752.35	0.17%	22,709
Dec 31, 2025	729.10	761.00	729.10	751.05	751.05	2.64%	47,320
Dec 30, 2025	725.00	733.95	724.25	731.75	731.75	0.56%	18,756
Dec 29, 2025	736.50	738.45	724.05	727.70	727.70	-1.38%	46,335
Dec 26, 2025	738.00	744.40	733.10	737.85	737.85	-0.02%	17,552
Dec 24, 2025	734.60	748.00	733.10	738.00	738.00	0.10%	37,483
Dec 23, 2025	738.00	746.65	731.55	737.25	737.25	0.70%	27,615
Dec 22, 2025	721.65	734.30	719.70	732.10	732.10	1.45%	53,783
Dec 19, 2025	715.95	724.00	711.00	721.65	721.65	0.83%	32,214
Dec 18, 2025	712.25	719.90	707.65	715.70	715.70	0.48%	35,187
Dec 17, 2025	720.00	724.15	710.80	712.25	712.25	-1.34%	45,642
Dec 16, 2025	734.90	734.90	721.15	721.90	721.90	-1.36%	39,232
Dec 15, 2025	721.10	735.00	717.50	731.85	731.85	0.91%	24,916
Dec 12, 2025	724.00	731.40	717.10	725.25	725.25	0.35%	44,889
Dec 11, 2025	722.90	725.15	709.85	722.70	722.70	0.39%	32,822
Dec 10, 2025	738.60	740.85	715.60	719.90	719.90	-2.37%	33,518
Dec 9, 2025	711.50	744.95	692.00	737.40	737.40	3.62%	112,532