AGI Greenpac Limited (NSE:AGI)
India · Delayed Price · Currency is INR 764.00
-14.05 (-1.81%)
Sep 11, 2026, 3:29 PM IST
NSE:AGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 778.00 | 778.00 | 756.00 | 762.65 | 762.65 | -1.98% | 80,322 |
| Sep 10, 2026 | 800.00 | 801.60 | 761.00 | 778.05 | 778.05 | -2.27% | 203,446 |
| Sep 9, 2026 | 781.00 | 800.00 | 767.30 | 796.15 | 796.15 | 1.58% | 303,157 |
| Sep 8, 2026 | 730.00 | 786.85 | 730.00 | 783.80 | 783.80 | 6.98% | 359,947 |
| Sep 7, 2026 | 732.50 | 744.20 | 730.00 | 732.65 | 732.65 | -0.35% | 98,108 |
| Sep 4, 2026 | 746.50 | 753.90 | 731.25 | 735.25 | 735.25 | -0.94% | 98,049 |
| Sep 3, 2026 | 754.50 | 762.15 | 739.10 | 742.20 | 742.20 | -0.97% | 149,192 |
| Sep 2, 2026 | 776.00 | 778.35 | 748.00 | 749.45 | 749.45 | -4.19% | 199,603 |
| Sep 1, 2026 | 780.95 | 788.00 | 770.05 | 782.25 | 782.25 | 0.79% | 124,438 |
| Aug 31, 2026 | 781.00 | 806.80 | 771.00 | 776.10 | 776.10 | 0.17% | 475,872 |
| Aug 28, 2026 | 737.70 | 777.15 | 725.70 | 774.80 | 774.80 | 5.03% | 385,938 |
| Aug 27, 2026 | 747.00 | 752.00 | 735.10 | 737.70 | 737.70 | -0.91% | 74,008 |
| Aug 26, 2026 | 734.90 | 748.45 | 732.20 | 744.50 | 744.50 | 1.87% | 114,169 |
| Aug 25, 2026 | 742.00 | 757.00 | 725.30 | 730.85 | 730.85 | -1.46% | 203,476 |
| Aug 24, 2026 | 762.50 | 772.00 | 732.50 | 741.65 | 741.65 | -1.59% | 405,687 |
| Aug 21, 2026 | 711.75 | 758.75 | 710.10 | 753.60 | 753.60 | 5.89% | 679,726 |
| Aug 20, 2026 | 707.25 | 723.60 | 707.25 | 711.65 | 711.65 | 0.77% | 82,113 |
| Aug 19, 2026 | 711.50 | 719.45 | 705.00 | 706.20 | 706.20 | -0.77% | 44,696 |
| Aug 18, 2026 | 710.55 | 720.00 | 707.00 | 711.70 | 711.70 | -0.67% | 42,716 |
| Aug 17, 2026 | 703.80 | 730.00 | 700.00 | 716.50 | 716.50 | 1.80% | 186,495 |
| Aug 14, 2026 | 701.90 | 710.70 | 701.90 | 703.80 | 703.80 | 0.27% | 30,325 |
| Aug 13, 2026 | 706.00 | 722.00 | 699.50 | 701.90 | 701.90 | -0.58% | 149,360 |
| Aug 12, 2026 | 716.90 | 721.20 | 698.00 | 706.00 | 706.00 | -1.56% | 97,630 |
| Aug 11, 2026 | 715.05 | 728.00 | 713.10 | 717.20 | 717.20 | -0.14% | 69,858 |
| Aug 10, 2026 | 713.00 | 725.00 | 700.05 | 718.20 | 718.20 | 1.18% | 74,383 |
| Aug 7, 2026 | 705.10 | 713.80 | 705.10 | 709.80 | 709.80 | -0.11% | 35,018 |
| Aug 6, 2026 | 719.30 | 719.30 | 708.00 | 710.55 | 710.55 | -1.13% | 36,879 |
| Aug 5, 2026 | 718.00 | 730.00 | 713.15 | 718.70 | 718.70 | 0.56% | 71,577 |
| Aug 4, 2026 | 704.25 | 735.00 | 703.05 | 714.70 | 714.70 | 1.48% | 238,422 |
| Aug 3, 2026 | 710.00 | 713.30 | 703.00 | 704.25 | 704.25 | -0.70% | 80,787 |
| Jul 31, 2026 | 709.30 | 714.95 | 698.90 | 709.25 | 709.25 | 0.58% | 74,650 |
| Jul 30, 2026 | 713.00 | 713.00 | 698.85 | 705.15 | 705.15 | -0.82% | 93,873 |
| Jul 29, 2026 | 722.00 | 743.95 | 708.00 | 710.95 | 710.95 | 1.83% | 797,747 |
| Jul 28, 2026 | 707.95 | 713.50 | 692.00 | 698.15 | 698.15 | -1.27% | 104,818 |
| Jul 27, 2026 | 687.95 | 714.00 | 677.55 | 707.15 | 707.15 | 5.10% | 273,122 |
| Jul 24, 2026 | 665.00 | 680.45 | 657.50 | 672.85 | 672.85 | 0.46% | 68,125 |
| Jul 23, 2026 | 664.00 | 678.25 | 658.00 | 669.75 | 669.75 | 0.55% | 110,480 |
| Jul 22, 2026 | 685.40 | 685.80 | 658.20 | 666.10 | 666.10 | -2.96% | 72,123 |
| Jul 21, 2026 | 694.90 | 699.95 | 684.05 | 686.40 | 686.40 | -1.33% | 43,571 |
| Jul 20, 2026 | 693.00 | 701.30 | 684.55 | 695.65 | 695.65 | -0.08% | 47,711 |
| Jul 17, 2026 | 700.00 | 707.90 | 688.60 | 696.20 | 696.20 | -0.61% | 68,425 |
| Jul 16, 2026 | 705.55 | 707.00 | 690.00 | 700.50 | 700.50 | 0.83% | 61,001 |
| Jul 15, 2026 | 684.00 | 697.70 | 681.00 | 694.75 | 694.75 | 1.67% | 66,225 |
| Jul 14, 2026 | 689.55 | 695.95 | 681.70 | 683.35 | 683.35 | -2.11% | 74,719 |
| Jul 13, 2026 | 710.00 | 712.15 | 694.00 | 698.10 | 698.10 | -2.17% | 76,033 |
| Jul 10, 2026 | 710.10 | 722.35 | 704.15 | 713.55 | 713.55 | 0.49% | 91,453 |
| Jul 9, 2026 | 683.15 | 715.00 | 683.15 | 710.10 | 710.10 | 3.94% | 82,472 |
| Jul 8, 2026 | 710.65 | 722.00 | 677.60 | 683.15 | 683.15 | -3.67% | 120,612 |
| Jul 7, 2026 | 708.30 | 718.00 | 701.95 | 709.15 | 709.15 | 0.33% | 70,908 |
| Jul 6, 2026 | 708.45 | 711.10 | 700.00 | 706.85 | 706.85 | -0.08% | 49,386 |