NSE:AGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	685.40	685.80	673.00	679.00	-	-1.08%	18,563
Jul 21, 2026	694.90	699.95	684.05	686.40	686.40	-1.33%	43,571
Jul 20, 2026	693.00	701.30	684.55	695.65	695.65	-0.08%	47,711
Jul 17, 2026	700.00	707.90	688.60	696.20	696.20	-0.61%	68,425
Jul 16, 2026	705.55	707.00	690.00	700.50	700.50	0.83%	61,001
Jul 15, 2026	684.00	697.70	681.00	694.75	694.75	1.67%	66,225
Jul 14, 2026	689.55	695.95	681.70	683.35	683.35	-2.11%	74,719
Jul 13, 2026	710.00	712.15	694.00	698.10	698.10	-2.17%	76,033
Jul 10, 2026	710.10	722.35	704.15	713.55	713.55	0.49%	91,453
Jul 9, 2026	683.15	715.00	683.15	710.10	710.10	3.94%	82,472
Jul 8, 2026	710.65	722.00	677.60	683.15	683.15	-3.67%	120,612
Jul 7, 2026	708.30	718.00	701.95	709.15	709.15	0.33%	70,908
Jul 6, 2026	708.45	711.10	700.00	706.85	706.85	-0.08%	49,386
Jul 3, 2026	702.75	714.00	683.60	707.45	707.45	0.68%	138,071
Jul 2, 2026	704.00	720.50	697.15	702.70	702.70	0.26%	112,274
Jul 1, 2026	692.00	709.00	690.30	700.85	700.85	1.68%	108,778
Jun 30, 2026	692.50	696.00	685.85	689.30	689.30	0.66%	48,863
Jun 29, 2026	686.00	693.95	674.05	684.80	684.80	-0.57%	54,497
Jun 25, 2026	711.50	717.00	684.95	688.70	688.70	-2.10%	116,641
Jun 24, 2026	713.25	719.45	695.30	703.50	703.50	-1.54%	118,256
Jun 23, 2026	733.70	733.85	709.00	714.50	714.50	-2.39%	209,035
Jun 22, 2026	736.90	743.00	725.00	732.00	732.00	0.12%	84,528
Jun 19, 2026	724.80	748.00	718.40	731.15	731.15	1.26%	248,173
Jun 18, 2026	725.00	733.00	715.55	722.05	722.05	-0.69%	332,310
Jun 17, 2026	712.00	738.75	707.20	727.05	727.05	3.56%	610,660
Jun 16, 2026	665.00	709.65	657.50	702.05	702.05	6.31%	876,761
Jun 15, 2026	653.00	665.30	651.05	660.40	660.40	2.27%	198,318
Jun 12, 2026	626.90	648.00	621.40	645.75	645.75	4.53%	323,250
Jun 11, 2026	608.55	623.80	607.75	617.75	617.75	0.41%	128,102
Jun 10, 2026	621.45	624.00	610.10	615.20	615.20	-0.53%	102,591
Jun 9, 2026	600.00	623.65	600.00	618.50	618.50	3.10%	176,319
Jun 8, 2026	598.00	608.70	586.80	599.90	599.90	0.16%	106,136
Jun 5, 2026	603.00	612.55	596.00	598.95	598.95	-0.27%	108,916
Jun 4, 2026	610.90	616.00	600.00	600.55	600.55	-1.61%	105,542
Jun 3, 2026	613.05	630.00	603.10	610.35	610.35	-0.16%	256,359
Jun 2, 2026	596.00	614.55	586.25	611.35	611.35	2.12%	163,046
Jun 1, 2026	590.00	612.00	583.30	598.65	598.65	1.47%	163,947
May 29, 2026	592.00	606.00	588.00	589.95	589.95	0.53%	189,989
May 27, 2026	597.00	603.95	584.05	586.85	586.85	-1.75%	134,079
May 26, 2026	601.00	608.00	588.20	597.30	597.30	0.18%	118,546
May 25, 2026	584.90	603.00	582.50	596.25	596.25	2.74%	146,495
May 22, 2026	584.35	589.90	577.95	580.35	580.35	-0.68%	89,128
May 21, 2026	582.95	587.25	578.10	584.35	584.35	1.73%	90,136
May 20, 2026	576.00	587.25	570.90	574.40	574.40	-0.59%	190,499
May 19, 2026	575.65	589.10	575.00	577.80	577.80	0.86%	133,104
May 18, 2026	570.05	574.95	562.05	572.85	572.85	-1.15%	147,811
May 15, 2026	583.05	597.90	575.10	579.50	579.50	-0.47%	180,059
May 14, 2026	597.00	600.00	574.20	582.25	582.25	-1.89%	263,460
May 13, 2026	586.45	601.25	584.10	593.45	593.45	1.04%	146,639
May 12, 2026	629.00	629.00	584.60	587.35	587.35	-6.64%	548,526