AGI Greenpac Limited (NSE:AGI)
India · Delayed Price · Currency is INR 565.55
+28.55 (5.32%)
Apr 15, 2026, 3:29 PM IST
NSE:AGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 551.70 | 570.00 | 542.95 | 565.55 | 565.55 | 5.32% | 300,768 |
| Apr 13, 2026 | 535.35 | 546.00 | 523.00 | 537.00 | 537.00 | -1.95% | 143,836 |
| Apr 10, 2026 | 521.70 | 554.90 | 521.65 | 547.70 | 547.70 | 5.51% | 248,056 |
| Apr 9, 2026 | 544.55 | 544.55 | 514.00 | 519.10 | 519.10 | -3.61% | 364,352 |
| Apr 8, 2026 | 515.00 | 545.00 | 512.45 | 538.55 | 538.55 | 7.73% | 351,491 |
| Apr 7, 2026 | 498.95 | 507.90 | 491.40 | 499.90 | 499.90 | 0.24% | 244,577 |
| Apr 6, 2026 | 505.50 | 506.35 | 489.25 | 498.70 | 498.70 | -0.85% | 240,685 |
| Apr 2, 2026 | 499.00 | 506.75 | 481.00 | 502.95 | 502.95 | 0.04% | 115,803 |
| Apr 1, 2026 | 492.75 | 504.50 | 482.10 | 502.75 | 502.75 | 7.30% | 160,695 |
| Mar 30, 2026 | 481.90 | 489.55 | 465.00 | 468.55 | 468.55 | -4.78% | 444,734 |
| Mar 27, 2026 | 509.05 | 512.00 | 486.65 | 492.05 | 492.05 | -3.53% | 710,799 |
| Mar 25, 2026 | 489.00 | 515.00 | 485.90 | 510.05 | 510.05 | 5.38% | 340,884 |
| Mar 24, 2026 | 483.50 | 490.55 | 469.60 | 484.00 | 484.00 | 2.30% | 431,286 |
| Mar 23, 2026 | 492.00 | 498.00 | 465.00 | 473.10 | 473.10 | -5.21% | 210,975 |
| Mar 20, 2026 | 509.40 | 513.20 | 497.00 | 499.10 | 499.10 | -0.55% | 104,175 |
| Mar 19, 2026 | 510.00 | 519.75 | 500.55 | 501.85 | 501.85 | -3.43% | 114,121 |
| Mar 18, 2026 | 511.00 | 530.35 | 509.00 | 519.70 | 519.70 | 1.70% | 212,149 |
| Mar 17, 2026 | 507.00 | 513.90 | 494.50 | 511.00 | 511.00 | 0.84% | 204,439 |
| Mar 16, 2026 | 515.00 | 515.00 | 497.80 | 506.75 | 506.75 | -0.87% | 211,122 |
| Mar 13, 2026 | 540.45 | 540.45 | 508.45 | 511.20 | 511.20 | -5.41% | 227,792 |
| Mar 12, 2026 | 529.00 | 547.00 | 507.30 | 540.45 | 540.45 | 1.39% | 246,981 |
| Mar 11, 2026 | 516.70 | 540.00 | 510.05 | 533.05 | 533.05 | 4.52% | 266,960 |
| Mar 10, 2026 | 494.05 | 512.25 | 490.80 | 510.00 | 510.00 | 4.31% | 165,031 |
| Mar 9, 2026 | 491.50 | 493.50 | 478.20 | 488.95 | 488.95 | -2.24% | 184,357 |
| Mar 6, 2026 | 510.00 | 516.00 | 495.00 | 500.15 | 500.15 | -1.97% | 157,984 |
| Mar 5, 2026 | 526.35 | 526.35 | 500.05 | 510.20 | 510.20 | -2.04% | 257,637 |
| Mar 4, 2026 | 522.00 | 532.45 | 515.70 | 520.80 | 520.80 | -1.84% | 288,619 |
| Mar 2, 2026 | 514.00 | 543.65 | 514.00 | 530.55 | 530.55 | -0.81% | 302,034 |
| Feb 27, 2026 | 554.50 | 554.55 | 530.10 | 534.90 | 534.90 | -3.69% | 855,819 |
| Feb 26, 2026 | 558.90 | 562.40 | 549.15 | 555.40 | 555.40 | -0.08% | 282,713 |
| Feb 25, 2026 | 553.00 | 573.95 | 545.15 | 555.85 | 555.85 | 1.07% | 379,232 |
| Feb 24, 2026 | 568.00 | 568.00 | 547.05 | 549.95 | 549.95 | -3.27% | 166,502 |
| Feb 23, 2026 | 580.00 | 593.90 | 566.60 | 568.55 | 568.55 | -0.82% | 104,258 |
| Feb 20, 2026 | 574.00 | 578.50 | 559.20 | 573.25 | 573.25 | -0.43% | 219,068 |
| Feb 19, 2026 | 595.55 | 596.45 | 570.50 | 575.70 | 575.70 | -2.99% | 124,149 |
| Feb 18, 2026 | 603.00 | 607.00 | 591.10 | 593.45 | 593.45 | -1.03% | 130,522 |
| Feb 17, 2026 | 609.00 | 615.00 | 595.00 | 599.60 | 599.60 | 0.03% | 157,814 |
| Feb 16, 2026 | 610.10 | 610.10 | 596.60 | 599.45 | 599.45 | -1.75% | 168,629 |
| Feb 13, 2026 | 633.00 | 634.50 | 607.05 | 610.10 | 610.10 | -4.46% | 136,848 |
| Feb 12, 2026 | 645.00 | 647.85 | 635.05 | 638.60 | 638.60 | -1.08% | 37,477 |
| Feb 11, 2026 | 661.75 | 665.95 | 638.85 | 645.55 | 645.55 | -2.14% | 102,485 |
| Feb 10, 2026 | 636.30 | 670.00 | 630.40 | 659.65 | 659.65 | 3.66% | 302,845 |
| Feb 9, 2026 | 598.00 | 661.30 | 591.55 | 636.35 | 636.35 | 7.75% | 645,912 |
| Feb 6, 2026 | 593.50 | 601.90 | 585.25 | 590.60 | 590.60 | -0.53% | 132,055 |
| Feb 5, 2026 | 612.75 | 622.50 | 589.35 | 593.75 | 593.75 | -2.88% | 148,155 |
| Feb 4, 2026 | 613.95 | 630.00 | 608.20 | 611.35 | 611.35 | -0.20% | 205,947 |
| Feb 3, 2026 | 638.80 | 653.80 | 606.75 | 612.55 | 612.55 | -2.36% | 207,488 |
| Feb 2, 2026 | 607.40 | 630.60 | 598.00 | 627.35 | 627.35 | 3.28% | 84,431 |
| Feb 1, 2026 | 624.95 | 637.10 | 590.00 | 607.40 | 607.40 | -2.81% | 103,787 |
| Jan 30, 2026 | 642.15 | 650.00 | 616.75 | 624.95 | 624.95 | -2.98% | 252,485 |