AGI Greenpac Limited (NSE:AGI)
India · Delayed Price · Currency is INR 705.60
+13.20 (1.91%)
Nov 11, 2026, 1:14 PM IST
NSE:AGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 695.85 | 710.00 | 689.80 | 705.60 | 705.60 | 1.91% | 119,882 |
| Nov 9, 2026 | 680.00 | 698.00 | 668.00 | 692.40 | 692.40 | 1.74% | 75,615 |
| Nov 8, 2026 | 659.30 | 683.90 | 656.40 | 680.55 | 680.55 | 5.42% | 59,074 |
| Nov 6, 2026 | 667.65 | 667.65 | 636.00 | 645.55 | 645.55 | -3.31% | 94,136 |
| Nov 5, 2026 | 659.75 | 674.40 | 659.75 | 667.65 | 667.65 | 1.66% | 85,811 |
| Nov 4, 2026 | 628.10 | 659.00 | 625.00 | 656.75 | 656.75 | 3.97% | 58,939 |
| Nov 3, 2026 | 640.30 | 644.90 | 629.40 | 631.65 | 631.65 | 0.55% | 69,919 |
| Nov 2, 2026 | 638.00 | 647.70 | 625.00 | 628.20 | 628.20 | -2.02% | 88,669 |
| Oct 30, 2026 | 655.00 | 655.00 | 635.70 | 641.15 | 641.15 | -1.84% | 80,949 |
| Oct 29, 2026 | 680.00 | 689.95 | 645.40 | 653.15 | 653.15 | -9.10% | 475,564 |
| Oct 28, 2026 | 724.00 | 733.80 | 707.15 | 718.50 | 718.50 | 0.83% | 55,631 |
| Oct 27, 2026 | 703.20 | 734.10 | 699.60 | 712.60 | 712.60 | 0.45% | 88,636 |
| Oct 26, 2026 | 681.25 | 714.35 | 677.50 | 709.40 | 709.40 | 3.37% | 76,216 |
| Oct 23, 2026 | 725.00 | 725.00 | 680.00 | 686.30 | 686.30 | -4.69% | 114,413 |
| Oct 22, 2026 | 715.00 | 725.95 | 706.55 | 720.05 | 720.05 | -0.84% | 50,576 |
| Oct 21, 2026 | 726.05 | 734.00 | 702.00 | 726.15 | 726.15 | 0.01% | 124,872 |
| Oct 19, 2026 | 752.00 | 752.05 | 720.60 | 726.05 | 726.05 | -3.46% | 56,652 |
| Oct 16, 2026 | 749.95 | 763.60 | 745.85 | 752.05 | 752.05 | 0.18% | 40,475 |
| Oct 15, 2026 | 772.00 | 775.00 | 745.00 | 750.70 | 750.70 | -2.92% | 57,349 |
| Oct 14, 2026 | 759.55 | 788.45 | 753.50 | 773.25 | 773.25 | 1.80% | 87,342 |
| Oct 13, 2026 | 763.00 | 771.95 | 741.30 | 759.55 | 759.55 | -0.73% | 69,256 |
| Oct 12, 2026 | 772.00 | 787.00 | 761.90 | 765.10 | 765.10 | -0.69% | 47,204 |
| Oct 9, 2026 | 786.30 | 787.85 | 766.30 | 770.45 | 770.45 | -1.55% | 62,751 |
| Oct 8, 2026 | 783.20 | 802.05 | 776.70 | 782.60 | 782.60 | -0.62% | 113,112 |
| Oct 7, 2026 | 786.00 | 795.75 | 773.30 | 787.50 | 787.50 | 0.14% | 85,348 |
| Oct 6, 2026 | 781.70 | 796.50 | 779.90 | 786.40 | 786.40 | 0.60% | 52,157 |
| Oct 5, 2026 | 800.90 | 803.65 | 776.55 | 781.70 | 781.70 | -1.15% | 62,423 |
| Oct 1, 2026 | 795.50 | 802.35 | 776.45 | 790.80 | 790.80 | -1.69% | 124,574 |
| Sep 30, 2026 | 791.90 | 816.00 | 790.05 | 804.40 | 804.40 | 1.45% | 112,338 |
| Sep 29, 2026 | 804.80 | 808.40 | 781.10 | 792.90 | 792.90 | -1.48% | 100,537 |
| Sep 28, 2026 | 798.00 | 836.60 | 792.35 | 804.80 | 804.80 | 0.18% | 141,280 |
| Sep 25, 2026 | 822.00 | 824.30 | 796.20 | 803.35 | 803.35 | -2.19% | 182,324 |
| Sep 24, 2026 | 837.00 | 837.00 | 819.00 | 821.35 | 821.35 | -1.89% | 93,291 |
| Sep 23, 2026 | 847.00 | 850.40 | 825.00 | 837.20 | 837.20 | -1.01% | 188,739 |
| Sep 22, 2026 | 825.90 | 851.00 | 804.45 | 845.70 | 845.70 | 3.22% | 476,790 |
| Sep 21, 2026 | 744.05 | 824.00 | 744.00 | 819.35 | 819.35 | 9.97% | 1,015,912 |
| Sep 18, 2026 | 740.00 | 756.00 | 723.00 | 745.05 | 745.05 | 1.54% | 155,939 |
| Sep 17, 2026 | 716.95 | 747.30 | 714.05 | 733.75 | 733.75 | 2.29% | 78,178 |
| Sep 16, 2026 | 735.90 | 735.90 | 701.50 | 717.30 | 717.30 | -2.63% | 159,416 |
| Sep 15, 2026 | 761.05 | 762.05 | 731.10 | 736.65 | 736.65 | -2.51% | 91,711 |
| Sep 11, 2026 | 778.00 | 778.00 | 756.00 | 762.65 | 755.65 | -1.98% | 80,322 |
| Sep 10, 2026 | 800.00 | 801.60 | 761.00 | 778.05 | 770.91 | -2.27% | 203,446 |
| Sep 9, 2026 | 781.00 | 800.00 | 767.30 | 796.15 | 788.84 | 1.58% | 303,157 |
| Sep 8, 2026 | 730.00 | 786.85 | 730.00 | 783.80 | 776.61 | 6.98% | 359,947 |
| Sep 7, 2026 | 732.50 | 744.20 | 730.00 | 732.65 | 725.93 | -0.35% | 98,108 |
| Sep 4, 2026 | 746.50 | 753.90 | 731.25 | 735.25 | 728.50 | -0.94% | 98,049 |
| Sep 3, 2026 | 754.50 | 762.15 | 739.10 | 742.20 | 735.39 | -0.97% | 149,192 |
| Sep 2, 2026 | 776.00 | 778.35 | 748.00 | 749.45 | 742.57 | -4.19% | 199,603 |
| Sep 1, 2026 | 780.95 | 788.00 | 770.05 | 782.25 | 775.07 | 0.79% | 124,438 |
| Aug 31, 2026 | 781.00 | 806.80 | 771.00 | 776.10 | 768.98 | 0.17% | 475,872 |