Agni Green Power Limited (NSE:AGNI)
India · Delayed Price · Currency is INR 30.85
+1.45 (4.93%)
At close: Sep 11, 2025
Agni Green Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 27.95 | 30.85 | 27.95 | 30.85 | 30.85 | 4.93% | 110,000 |
| Sep 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -5.01% | 10,000 |
| Sep 9, 2025 | 31.50 | 31.50 | 30.95 | 30.95 | 30.95 | -4.92% | 10,000 |
| Sep 8, 2025 | 34.25 | 34.25 | 32.55 | 32.55 | 32.55 | -4.96% | 35,000 |
| Sep 5, 2025 | 36.05 | 36.05 | 34.25 | 34.25 | 34.25 | -4.99% | 52,500 |
| Sep 4, 2025 | 42.40 | 43.35 | 36.05 | 36.05 | 36.05 | -9.99% | 335,000 |
| Sep 3, 2025 | 38.20 | 40.05 | 37.30 | 40.05 | 40.05 | 9.88% | 475,000 |
| Sep 2, 2025 | 31.40 | 36.45 | 31.40 | 36.45 | 36.45 | 19.90% | 302,500 |
| Sep 1, 2025 | 25.90 | 30.40 | 25.90 | 30.40 | 30.40 | 19.92% | 167,500 |
| Aug 29, 2025 | 24.00 | 27.35 | 23.60 | 25.35 | 25.35 | 5.41% | 82,500 |
| Aug 28, 2025 | 23.45 | 24.10 | 22.35 | 24.05 | 24.05 | 8.09% | 70,000 |
| Aug 26, 2025 | 22.75 | 23.40 | 22.25 | 22.25 | 22.25 | -4.91% | 10,000 |
| Aug 25, 2025 | 27.30 | 27.30 | 23.00 | 23.40 | 23.40 | 2.63% | 32,500 |
| Aug 20, 2025 | 22.95 | 22.95 | 22.75 | 22.80 | 22.80 | -0.87% | 15,000 |
| Aug 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.22% | 2,500 |
| Aug 18, 2025 | 19.35 | 23.35 | 19.35 | 22.50 | 22.50 | 13.64% | 45,000 |
| Aug 14, 2025 | 20.00 | 20.10 | 19.35 | 19.80 | 19.80 | -10.00% | 7,500 |
| Aug 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% | 2,500 |
| Aug 11, 2025 | 23.00 | 23.00 | 22.00 | 22.05 | 22.05 | 7.56% | 15,000 |
| Aug 8, 2025 | 20.55 | 20.55 | 20.50 | 20.50 | 20.50 | 1.23% | 7,500 |
| Aug 7, 2025 | 20.50 | 22.00 | 20.25 | 20.25 | 20.25 | -4.93% | 22,500 |
| Aug 6, 2025 | 21.00 | 22.00 | 20.90 | 21.30 | 21.30 | -2.96% | 10,000 |
| Aug 5, 2025 | 22.00 | 22.05 | 21.90 | 21.95 | 21.95 | 4.52% | 37,500 |
| Aug 4, 2025 | 20.95 | 21.00 | 20.95 | 21.00 | 21.00 | 5.00% | 10,000 |
| Aug 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.15% | 12,500 |
| Jul 31, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -4.84% | 17,500 |
| Jul 30, 2025 | 22.50 | 23.35 | 21.70 | 21.70 | 21.70 | -4.82% | 37,500 |
| Jul 29, 2025 | 23.55 | 23.55 | 22.80 | 22.80 | 22.80 | -5.00% | 22,500 |
| Jul 28, 2025 | 24.70 | 24.70 | 23.60 | 24.00 | 24.00 | -3.23% | 7,500 |
| Jul 25, 2025 | 25.25 | 25.25 | 24.80 | 24.80 | 24.80 | -1.98% | 22,500 |
| Jul 24, 2025 | 25.35 | 25.35 | 25.30 | 25.30 | 25.30 | 1.61% | 35,000 |
| Jul 23, 2025 | 24.55 | 24.90 | 24.55 | 24.90 | 24.90 | 1.63% | 12,500 |
| Jul 22, 2025 | 24.55 | 24.55 | 24.50 | 24.50 | 24.50 | -1.01% | 7,500 |
| Jul 21, 2025 | 25.10 | 25.10 | 24.75 | 24.75 | 24.75 | -1.39% | 10,000 |
| Jul 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.59% | 2,500 |
| Jul 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.94% | 15,000 |
| Jul 16, 2025 | 24.90 | 25.75 | 24.90 | 25.75 | 25.75 | 1.78% | 35,000 |
| Jul 15, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.94% | 10,000 |
| Jul 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.90% | 2,500 |
| Jul 11, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.87% | 2,500 |
| Jul 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.01% | 2,500 |
| Jul 7, 2025 | 27.85 | 27.85 | 27.35 | 27.35 | 27.35 | -1.97% | 5,000 |
| Jul 3, 2025 | 26.90 | 27.90 | 26.90 | 27.90 | 27.90 | 1.64% | 10,000 |
| Jul 2, 2025 | 28.45 | 28.45 | 27.45 | 27.45 | 27.45 | -1.61% | 12,500 |
| Jul 1, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 2,500 |
| Jun 30, 2025 | 27.80 | 27.90 | 27.80 | 27.90 | 27.90 | 0.36% | 10,000 |
| Jun 27, 2025 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -1.94% | 20,000 |
| Jun 26, 2025 | 28.35 | 28.35 | 28.30 | 28.35 | 28.35 | 1.98% | 15,000 |
| Jun 25, 2025 | 27.80 | 27.80 | 27.75 | 27.80 | 27.80 | 1.83% | 27,500 |
| Jun 24, 2025 | 27.85 | 27.85 | 27.30 | 27.30 | 27.30 | -1.97% | 17,500 |