Agni Green Power Limited (NSE:AGNI)
India · Delayed Price · Currency is INR 20.00
-1.10 (-5.21%)
At close: Jan 23, 2026
Agni Green Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 21.10 | 21.10 | 20.00 | 20.00 | 20.00 | -5.21% | 7,500 |
| Jan 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.20% | 2,500 |
| Jan 21, 2026 | 20.10 | 21.00 | 20.10 | 20.85 | 20.85 | 3.73% | 27,500 |
| Jan 20, 2026 | 20.45 | 20.45 | 20.10 | 20.10 | 20.10 | -3.83% | 10,000 |
| Jan 19, 2026 | 21.00 | 21.00 | 20.90 | 20.90 | 20.90 | -0.48% | 7,500 |
| Jan 16, 2026 | 21.25 | 21.25 | 21.00 | 21.00 | 21.00 | -2.55% | 12,500 |
| Jan 13, 2026 | 21.15 | 22.00 | 21.15 | 21.55 | 21.55 | 1.89% | 17,500 |
| Jan 12, 2026 | 20.10 | 21.75 | 20.10 | 21.15 | 21.15 | -2.76% | 22,500 |
| Jan 9, 2026 | 22.00 | 22.00 | 21.75 | 21.75 | 21.75 | -3.76% | 5,000 |
| Jan 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% | 2,500 |
| Jan 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.50% | 2,500 |
| Jan 5, 2026 | 22.55 | 23.35 | 22.55 | 23.35 | 23.35 | - | 22,500 |
| Jan 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.43% | 2,500 |
| Jan 1, 2026 | 23.50 | 24.00 | 22.95 | 23.25 | 23.25 | -1.06% | 17,500 |
| Dec 31, 2025 | 23.05 | 23.50 | 23.05 | 23.50 | 23.50 | 1.51% | 7,500 |
| Dec 30, 2025 | 23.05 | 23.20 | 23.05 | 23.15 | 23.15 | 1.76% | 12,500 |
| Dec 29, 2025 | 24.00 | 24.00 | 22.50 | 22.75 | 22.75 | -5.21% | 17,500 |
| Dec 26, 2025 | 24.15 | 24.25 | 24.00 | 24.00 | 24.00 | -0.62% | 15,000 |
| Dec 24, 2025 | 25.00 | 25.00 | 23.50 | 24.15 | 24.15 | -3.40% | 20,000 |
| Dec 23, 2025 | 25.50 | 25.50 | 25.00 | 25.00 | 25.00 | - | 12,500 |
| Dec 22, 2025 | 25.50 | 25.50 | 25.00 | 25.00 | 25.00 | 0.60% | 7,500 |
| Dec 19, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | 2,500 |
| Dec 18, 2025 | 24.95 | 24.95 | 24.85 | 24.85 | 24.85 | -0.40% | 5,000 |
| Dec 17, 2025 | 23.30 | 25.30 | 23.30 | 24.95 | 24.95 | 7.08% | 15,000 |
| Dec 16, 2025 | 23.60 | 23.60 | 23.30 | 23.30 | 23.30 | -1.27% | 7,500 |
| Dec 15, 2025 | 23.35 | 23.60 | 23.35 | 23.60 | 23.60 | -1.67% | 5,000 |
| Dec 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.67% | 2,500 |
| Dec 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -3.54% | 2,500 |
| Dec 10, 2025 | 23.30 | 24.00 | 23.30 | 24.00 | 24.00 | 5.73% | 15,000 |
| Dec 9, 2025 | 23.00 | 23.85 | 22.70 | 22.70 | 22.70 | -7.35% | 7,500 |
| Dec 8, 2025 | 23.00 | 25.00 | 23.00 | 24.50 | 24.50 | 4.26% | 15,000 |
| Dec 5, 2025 | 23.50 | 23.50 | 23.45 | 23.50 | 23.50 | 2.40% | 12,500 |
| Dec 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.92% | 2,500 |
| Dec 3, 2025 | 23.70 | 23.70 | 23.40 | 23.40 | 23.40 | -1.27% | 5,000 |
| Dec 2, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | 5,000 |
| Nov 28, 2025 | 23.90 | 23.90 | 23.70 | 23.70 | 23.70 | - | 7,500 |
| Nov 27, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.07% | 5,000 |
| Nov 26, 2025 | 22.50 | 24.30 | 22.35 | 24.20 | 24.20 | 3.86% | 12,500 |
| Nov 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -3.52% | 10,000 |
| Nov 24, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - | 10,000 |
| Nov 21, 2025 | 24.05 | 24.15 | 24.00 | 24.15 | 24.15 | -1.43% | 7,500 |
| Nov 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 5,000 |
| Nov 19, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 5,000 |
| Nov 18, 2025 | 24.65 | 24.65 | 24.50 | 24.50 | 24.50 | -4.30% | 10,000 |
| Nov 17, 2025 | 26.50 | 26.50 | 25.60 | 25.60 | 25.60 | -5.01% | 7,500 |
| Nov 14, 2025 | 26.90 | 26.95 | 26.90 | 26.95 | 26.95 | 4.86% | 5,000 |
| Nov 12, 2025 | 25.90 | 25.90 | 25.70 | 25.70 | 25.70 | -0.77% | 7,500 |
| Nov 11, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.58% | 2,500 |
| Nov 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.09% | 2,500 |
| Nov 7, 2025 | 27.00 | 27.50 | 26.30 | 26.30 | 26.30 | -4.71% | 15,000 |