Agni Green Power Limited (NSE:AGNI)
India · Delayed Price · Currency is INR 25.20
0.00 (0.00%)
At close: Oct 17, 2025
Agni Green Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 25.25 | 25.25 | 25.20 | 25.20 | 25.20 | - | 5,000 |
| Oct 16, 2025 | 26.00 | 26.00 | 25.20 | 25.20 | 25.20 | -3.08% | 5,000 |
| Oct 15, 2025 | 26.50 | 26.50 | 25.35 | 26.00 | 26.00 | - | 12,500 |
| Oct 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 2,500 |
| Oct 13, 2025 | 25.45 | 26.00 | 25.45 | 26.00 | 26.00 | 2.16% | 20,000 |
| Oct 10, 2025 | 25.20 | 25.55 | 25.20 | 25.45 | 25.45 | -2.12% | 12,500 |
| Oct 9, 2025 | 26.35 | 26.35 | 26.00 | 26.00 | 26.00 | -2.07% | 30,000 |
| Oct 8, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -3.10% | 2,500 |
| Oct 7, 2025 | 27.50 | 27.50 | 26.15 | 27.40 | 27.40 | -0.18% | 15,000 |
| Oct 6, 2025 | 27.20 | 27.60 | 26.30 | 27.45 | 27.45 | 3.00% | 20,000 |
| Oct 3, 2025 | 26.25 | 27.20 | 26.20 | 26.65 | 26.65 | -1.11% | 30,000 |
| Oct 1, 2025 | 27.90 | 27.90 | 26.85 | 26.95 | 26.95 | -3.41% | 17,500 |
| Sep 29, 2025 | 27.30 | 28.00 | 26.50 | 27.90 | 27.90 | 2.01% | 20,000 |
| Sep 26, 2025 | 27.40 | 27.60 | 27.35 | 27.35 | 27.35 | -4.70% | 20,000 |
| Sep 25, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | 5,000 |
| Sep 24, 2025 | 29.00 | 29.00 | 28.70 | 28.70 | 28.70 | 1.77% | 5,000 |
| Sep 23, 2025 | 29.30 | 29.30 | 28.20 | 28.20 | 28.20 | -3.42% | 7,500 |
| Sep 22, 2025 | 30.00 | 30.00 | 29.20 | 29.20 | 29.20 | -2.67% | 15,000 |
| Sep 19, 2025 | 30.40 | 30.50 | 29.50 | 30.00 | 30.00 | -1.32% | 15,000 |
| Sep 18, 2025 | 29.20 | 30.45 | 29.20 | 30.40 | 30.40 | 4.29% | 15,000 |
| Sep 17, 2025 | 28.25 | 29.15 | 28.25 | 29.15 | 29.15 | 3.55% | 12,500 |
| Sep 16, 2025 | 28.00 | 29.00 | 28.00 | 28.15 | 28.15 | 0.18% | 27,500 |
| Sep 15, 2025 | 30.35 | 30.35 | 28.10 | 28.10 | 28.10 | -4.91% | 30,000 |
| Sep 12, 2025 | 31.75 | 31.75 | 29.40 | 29.55 | 29.55 | -4.21% | 50,000 |
| Sep 11, 2025 | 27.95 | 30.85 | 27.95 | 30.85 | 30.85 | 4.93% | 110,000 |
| Sep 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -5.01% | 10,000 |
| Sep 9, 2025 | 31.50 | 31.50 | 30.95 | 30.95 | 30.95 | -4.92% | 10,000 |
| Sep 8, 2025 | 34.25 | 34.25 | 32.55 | 32.55 | 32.55 | -4.96% | 35,000 |
| Sep 5, 2025 | 36.05 | 36.05 | 34.25 | 34.25 | 34.25 | -4.99% | 52,500 |
| Sep 4, 2025 | 42.40 | 43.35 | 36.05 | 36.05 | 36.05 | -9.99% | 335,000 |
| Sep 3, 2025 | 38.20 | 40.05 | 37.30 | 40.05 | 40.05 | 9.88% | 475,000 |
| Sep 2, 2025 | 31.40 | 36.45 | 31.40 | 36.45 | 36.45 | 19.90% | 302,500 |
| Sep 1, 2025 | 25.90 | 30.40 | 25.90 | 30.40 | 30.40 | 19.92% | 167,500 |
| Aug 29, 2025 | 24.00 | 27.35 | 23.60 | 25.35 | 25.35 | 5.41% | 82,500 |
| Aug 28, 2025 | 23.45 | 24.10 | 22.35 | 24.05 | 24.05 | 8.09% | 70,000 |
| Aug 26, 2025 | 22.75 | 23.40 | 22.25 | 22.25 | 22.25 | -4.91% | 10,000 |
| Aug 25, 2025 | 27.30 | 27.30 | 23.00 | 23.40 | 23.40 | 2.63% | 32,500 |
| Aug 20, 2025 | 22.95 | 22.95 | 22.75 | 22.80 | 22.80 | -0.87% | 15,000 |
| Aug 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.22% | 2,500 |
| Aug 18, 2025 | 19.35 | 23.35 | 19.35 | 22.50 | 22.50 | 13.64% | 45,000 |
| Aug 14, 2025 | 20.00 | 20.10 | 19.35 | 19.80 | 19.80 | -10.00% | 7,500 |
| Aug 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% | 2,500 |
| Aug 11, 2025 | 23.00 | 23.00 | 22.00 | 22.05 | 22.05 | 7.56% | 15,000 |
| Aug 8, 2025 | 20.55 | 20.55 | 20.50 | 20.50 | 20.50 | 1.23% | 7,500 |
| Aug 7, 2025 | 20.50 | 22.00 | 20.25 | 20.25 | 20.25 | -4.93% | 22,500 |
| Aug 6, 2025 | 21.00 | 22.00 | 20.90 | 21.30 | 21.30 | -2.96% | 10,000 |
| Aug 5, 2025 | 22.00 | 22.05 | 21.90 | 21.95 | 21.95 | 4.52% | 37,500 |
| Aug 4, 2025 | 20.95 | 21.00 | 20.95 | 21.00 | 21.00 | 5.00% | 10,000 |
| Aug 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.15% | 12,500 |
| Jul 31, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -4.84% | 17,500 |