Agni Green Power Limited (NSE:AGNI)
India · Delayed Price · Currency is INR 19.30
-0.95 (-4.69%)
Feb 13, 2026, 3:23 PM IST
Agni Green Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.50 | 19.50 | 19.30 | 19.35 | 19.35 | -4.44% | 10,000 |
| Feb 12, 2026 | 19.40 | 20.25 | 19.40 | 20.25 | 20.25 | 4.38% | 15,000 |
| Feb 11, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | 1.04% | 7,500 |
| Feb 10, 2026 | 19.05 | 19.80 | 19.00 | 19.20 | 19.20 | -2.04% | 27,500 |
| Feb 9, 2026 | 19.80 | 19.80 | 19.05 | 19.60 | 19.60 | 1.03% | 15,000 |
| Feb 6, 2026 | 18.60 | 19.45 | 18.60 | 19.40 | 19.40 | 2.37% | 15,000 |
| Feb 5, 2026 | 18.60 | 19.15 | 18.50 | 18.95 | 18.95 | -2.07% | 27,500 |
| Feb 4, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 12,500 |
| Feb 3, 2026 | 19.15 | 19.95 | 19.15 | 19.35 | 19.35 | - | 32,500 |
| Feb 2, 2026 | 19.45 | 20.00 | 19.00 | 19.35 | 19.35 | -0.51% | 10,000 |
| Jan 30, 2026 | 18.85 | 19.45 | 18.85 | 19.45 | 19.45 | -2.75% | 12,500 |
| Jan 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.50% | 2,500 |
| Jan 28, 2026 | 19.80 | 20.70 | 19.05 | 20.10 | 20.10 | 1.26% | 32,500 |
| Jan 27, 2026 | 20.05 | 20.05 | 19.50 | 19.85 | 19.85 | -0.75% | 30,000 |
| Jan 23, 2026 | 21.10 | 21.10 | 20.00 | 20.00 | 20.00 | -5.21% | 7,500 |
| Jan 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.20% | 2,500 |
| Jan 21, 2026 | 20.10 | 21.00 | 20.10 | 20.85 | 20.85 | 3.73% | 27,500 |
| Jan 20, 2026 | 20.45 | 20.45 | 20.10 | 20.10 | 20.10 | -3.83% | 10,000 |
| Jan 19, 2026 | 21.00 | 21.00 | 20.90 | 20.90 | 20.90 | -0.48% | 7,500 |
| Jan 16, 2026 | 21.25 | 21.25 | 21.00 | 21.00 | 21.00 | -2.55% | 12,500 |
| Jan 13, 2026 | 21.15 | 22.00 | 21.15 | 21.55 | 21.55 | 1.89% | 17,500 |
| Jan 12, 2026 | 20.10 | 21.75 | 20.10 | 21.15 | 21.15 | -2.76% | 22,500 |
| Jan 9, 2026 | 22.00 | 22.00 | 21.75 | 21.75 | 21.75 | -3.76% | 5,000 |
| Jan 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% | 2,500 |
| Jan 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.50% | 2,500 |
| Jan 5, 2026 | 22.55 | 23.35 | 22.55 | 23.35 | 23.35 | - | 22,500 |
| Jan 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.43% | 2,500 |
| Jan 1, 2026 | 23.50 | 24.00 | 22.95 | 23.25 | 23.25 | -1.06% | 17,500 |
| Dec 31, 2025 | 23.05 | 23.50 | 23.05 | 23.50 | 23.50 | 1.51% | 7,500 |
| Dec 30, 2025 | 23.05 | 23.20 | 23.05 | 23.15 | 23.15 | 1.76% | 12,500 |
| Dec 29, 2025 | 24.00 | 24.00 | 22.50 | 22.75 | 22.75 | -5.21% | 17,500 |
| Dec 26, 2025 | 24.15 | 24.25 | 24.00 | 24.00 | 24.00 | -0.62% | 15,000 |
| Dec 24, 2025 | 25.00 | 25.00 | 23.50 | 24.15 | 24.15 | -3.40% | 20,000 |
| Dec 23, 2025 | 25.50 | 25.50 | 25.00 | 25.00 | 25.00 | - | 12,500 |
| Dec 22, 2025 | 25.50 | 25.50 | 25.00 | 25.00 | 25.00 | 0.60% | 7,500 |
| Dec 19, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | 2,500 |
| Dec 18, 2025 | 24.95 | 24.95 | 24.85 | 24.85 | 24.85 | -0.40% | 5,000 |
| Dec 17, 2025 | 23.30 | 25.30 | 23.30 | 24.95 | 24.95 | 7.08% | 15,000 |
| Dec 16, 2025 | 23.60 | 23.60 | 23.30 | 23.30 | 23.30 | -1.27% | 7,500 |
| Dec 15, 2025 | 23.35 | 23.60 | 23.35 | 23.60 | 23.60 | -1.67% | 5,000 |
| Dec 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.67% | 2,500 |
| Dec 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -3.54% | 2,500 |
| Dec 10, 2025 | 23.30 | 24.00 | 23.30 | 24.00 | 24.00 | 5.73% | 15,000 |
| Dec 9, 2025 | 23.00 | 23.85 | 22.70 | 22.70 | 22.70 | -7.35% | 7,500 |
| Dec 8, 2025 | 23.00 | 25.00 | 23.00 | 24.50 | 24.50 | 4.26% | 15,000 |
| Dec 5, 2025 | 23.50 | 23.50 | 23.45 | 23.50 | 23.50 | 2.40% | 12,500 |
| Dec 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.92% | 2,500 |
| Dec 3, 2025 | 23.70 | 23.70 | 23.40 | 23.40 | 23.40 | -1.27% | 5,000 |
| Dec 2, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | 5,000 |
| Nov 28, 2025 | 23.90 | 23.90 | 23.70 | 23.70 | 23.70 | - | 7,500 |