Agni Green Power Limited (NSE:AGNI)
India · Delayed Price · Currency is INR 18.20
-0.10 (-0.55%)
Jun 19, 2026, 3:08 PM IST
Agni Green Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 18.15 | 18.30 | 18.15 | 18.30 | 18.30 | 0.83% | 5,000 |
| Jun 17, 2026 | 18.10 | 18.15 | 18.10 | 18.15 | 18.15 | 4.91% | 15,000 |
| Jun 16, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% | 2,500 |
| Jun 15, 2026 | 18.00 | 18.00 | 17.20 | 17.25 | 17.25 | -4.17% | 47,500 |
| Jun 12, 2026 | 17.30 | 18.00 | 17.30 | 18.00 | 18.00 | 0.28% | 10,000 |
| Jun 11, 2026 | 17.50 | 17.95 | 17.15 | 17.95 | 17.95 | 0.84% | 22,500 |
| Jun 10, 2026 | 17.65 | 18.10 | 17.65 | 17.80 | 17.80 | -2.73% | 22,500 |
| Jun 9, 2026 | 17.50 | 18.30 | 17.50 | 18.30 | 18.30 | 4.87% | 15,000 |
| Jun 8, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -4.64% | 7,500 |
| Jun 5, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.68% | 2,500 |
| Jun 4, 2026 | 18.45 | 19.00 | 18.45 | 19.00 | 19.00 | 2.98% | 5,000 |
| Jun 3, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | 2,500 |
| Jun 2, 2026 | 18.20 | 18.45 | 18.00 | 18.45 | 18.45 | 2.79% | 10,000 |
| Jun 1, 2026 | 19.00 | 19.00 | 17.45 | 17.95 | 17.95 | -2.18% | 22,500 |
| May 29, 2026 | 19.90 | 19.90 | 18.25 | 18.35 | 18.35 | -4.43% | 25,000 |
| May 27, 2026 | 19.00 | 19.25 | 19.00 | 19.20 | 19.20 | -1.54% | 10,000 |
| May 26, 2026 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | -2.50% | 5,000 |
| May 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 2,500 |
| May 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 2,500 |
| May 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 2,500 |
| May 19, 2026 | 19.55 | 20.80 | 19.55 | 20.00 | 20.00 | -2.68% | 7,500 |
| May 18, 2026 | 20.50 | 21.00 | 20.10 | 20.55 | 20.55 | -2.84% | 17,500 |
| May 15, 2026 | 20.35 | 21.25 | 20.35 | 21.15 | 21.15 | 4.44% | 20,000 |
| May 14, 2026 | 20.10 | 20.25 | 20.10 | 20.25 | 20.25 | 1.25% | 10,000 |
| May 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.61% | 2,500 |
| May 12, 2026 | 19.80 | 21.00 | 19.60 | 20.75 | 20.75 | 3.75% | 15,000 |
| May 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.68% | 2,500 |
| May 7, 2026 | 21.55 | 21.55 | 20.10 | 20.55 | 20.55 | - | 12,500 |
| May 6, 2026 | 21.00 | 21.00 | 20.55 | 20.55 | 20.55 | -3.07% | 10,000 |
| May 5, 2026 | 21.25 | 22.00 | 21.20 | 21.20 | 21.20 | -3.85% | 12,500 |
| May 4, 2026 | 21.90 | 22.05 | 21.90 | 22.05 | 22.05 | 5.00% | 22,500 |
| Apr 29, 2026 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | -4.55% | 7,500 |
| Apr 27, 2026 | 21.70 | 22.00 | 21.70 | 22.00 | 22.00 | 1.38% | 7,500 |
| Apr 24, 2026 | 21.95 | 21.95 | 21.40 | 21.70 | 21.70 | 1.40% | 7,500 |
| Apr 23, 2026 | 20.75 | 21.40 | 20.75 | 21.40 | 21.40 | 3.13% | 7,500 |
| Apr 22, 2026 | 20.45 | 21.60 | 20.45 | 20.75 | 20.75 | -3.49% | 10,000 |
| Apr 21, 2026 | 21.00 | 21.60 | 21.00 | 21.50 | 21.50 | 1.42% | 32,500 |
| Apr 20, 2026 | 20.80 | 21.20 | 19.85 | 21.20 | 21.20 | 1.92% | 27,500 |
| Apr 17, 2026 | 20.55 | 20.80 | 19.90 | 20.80 | 20.80 | 1.71% | 12,500 |
| Apr 16, 2026 | 21.00 | 21.40 | 20.45 | 20.45 | 20.45 | -4.88% | 27,500 |
| Apr 15, 2026 | 22.00 | 22.00 | 21.00 | 21.50 | 21.50 | 2.38% | 50,000 |
| Apr 13, 2026 | 21.00 | 21.00 | 20.45 | 21.00 | 21.00 | 5.00% | 40,000 |
| Apr 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4.99% | 7,500 |
| Apr 9, 2026 | 19.00 | 19.05 | 19.00 | 19.05 | 19.05 | - | 5,000 |
| Apr 8, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 4.96% | 5,000 |
| Apr 7, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 4.91% | 2,500 |
| Apr 6, 2026 | 16.50 | 17.30 | 16.50 | 17.30 | 17.30 | 4.85% | 17,500 |
| Apr 2, 2026 | 16.05 | 16.50 | 15.35 | 16.50 | 16.50 | 2.80% | 17,500 |
| Apr 1, 2026 | 15.65 | 16.05 | 15.65 | 16.05 | 16.05 | 4.90% | 15,000 |
| Mar 30, 2026 | 14.90 | 15.30 | 14.90 | 15.30 | 15.30 | -2.24% | 17,500 |