Agni Green Power Limited (NSE:AGNI)
India · Delayed Price · Currency is INR 15.25
0.00 (0.00%)
Sep 3, 2026, 12:39 PM IST
Agni Green Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -4.69% | 2,500 |
| Sep 1, 2026 | 16.15 | 16.15 | 16.00 | 16.00 | 16.00 | 3.23% | 5,000 |
| Aug 31, 2026 | 15.00 | 15.50 | 14.85 | 15.50 | 15.50 | - | 7,500 |
| Aug 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 4.73% | 10,000 |
| Aug 26, 2026 | 15.00 | 15.00 | 14.45 | 14.80 | 14.80 | -1.33% | 7,500 |
| Aug 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% | 2,500 |
| Aug 24, 2026 | 15.00 | 15.05 | 14.70 | 14.70 | 14.70 | -3.92% | 15,000 |
| Aug 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 5,000 |
| Aug 20, 2026 | 16.00 | 16.00 | 15.30 | 15.30 | 15.30 | -4.37% | 7,500 |
| Aug 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 4.92% | 2,500 |
| Aug 18, 2026 | 16.45 | 16.45 | 15.15 | 15.25 | 15.25 | -4.09% | 27,500 |
| Aug 17, 2026 | 16.35 | 16.35 | 15.90 | 15.90 | 15.90 | 1.92% | 25,000 |
| Aug 14, 2026 | 16.50 | 16.50 | 15.60 | 15.60 | 15.60 | -3.11% | 12,500 |
| Aug 13, 2026 | 16.05 | 16.10 | 15.85 | 16.10 | 16.10 | -0.92% | 15,000 |
| Aug 12, 2026 | 16.25 | 16.60 | 16.25 | 16.25 | 16.25 | -4.97% | 20,000 |
| Aug 10, 2026 | 16.90 | 17.10 | 16.30 | 17.10 | 17.10 | - | 12,500 |
| Aug 5, 2026 | 17.10 | 17.10 | 16.50 | 17.10 | 17.10 | 2.40% | 7,500 |
| Aug 4, 2026 | 16.45 | 17.25 | 16.45 | 16.70 | 16.70 | -3.47% | 12,500 |
| Aug 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 3.90% | 2,500 |
| Jul 31, 2026 | 16.85 | 17.50 | 16.65 | 16.65 | 16.65 | -0.60% | 12,500 |
| Jul 30, 2026 | 16.65 | 17.50 | 16.65 | 16.75 | 16.75 | -4.29% | 10,000 |
| Jul 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 2,500 |
| Jul 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.04% | 2,500 |
| Jul 27, 2026 | 17.50 | 17.50 | 17.00 | 17.15 | 17.15 | 0.29% | 12,500 |
| Jul 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -4.74% | 2,500 |
| Jul 20, 2026 | 17.00 | 18.00 | 17.00 | 17.95 | 17.95 | 3.46% | 15,000 |
| Jul 17, 2026 | 17.20 | 17.35 | 17.20 | 17.35 | 17.35 | -0.86% | 7,500 |
| Jul 16, 2026 | 17.05 | 18.00 | 17.05 | 17.50 | 17.50 | -1.69% | 17,500 |
| Jul 14, 2026 | 17.45 | 17.90 | 17.05 | 17.80 | 17.80 | 2.01% | 17,500 |
| Jul 13, 2026 | 17.05 | 17.45 | 17.05 | 17.45 | 17.45 | -2.51% | 5,000 |
| Jul 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 2,500 |
| Jul 6, 2026 | 17.65 | 17.90 | 17.20 | 17.90 | 17.90 | 1.70% | 12,500 |
| Jul 3, 2026 | 17.50 | 18.40 | 17.50 | 17.60 | 17.60 | -1.12% | 25,000 |
| Jul 2, 2026 | 18.60 | 18.60 | 17.80 | 17.80 | 17.80 | -4.30% | 17,500 |
| Jul 1, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% | 2,500 |
| Jun 30, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 3.35% | 5,000 |
| Jun 29, 2026 | 18.05 | 18.10 | 17.90 | 17.90 | 17.90 | -4.79% | 20,000 |
| Jun 25, 2026 | 17.75 | 19.00 | 17.75 | 18.80 | 18.80 | 3.58% | 15,000 |
| Jun 24, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.28% | 2,500 |
| Jun 23, 2026 | 19.45 | 19.45 | 18.10 | 18.10 | 18.10 | -2.43% | 15,000 |
| Jun 22, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.92% | 2,500 |
| Jun 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | 2,500 |
| Jun 18, 2026 | 18.15 | 18.30 | 18.15 | 18.30 | 18.30 | 0.83% | 5,000 |
| Jun 17, 2026 | 18.10 | 18.15 | 18.10 | 18.15 | 18.15 | 4.91% | 15,000 |
| Jun 16, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% | 2,500 |
| Jun 15, 2026 | 18.00 | 18.00 | 17.20 | 17.25 | 17.25 | -4.17% | 47,500 |
| Jun 12, 2026 | 17.30 | 18.00 | 17.30 | 18.00 | 18.00 | 0.28% | 10,000 |
| Jun 11, 2026 | 17.50 | 17.95 | 17.15 | 17.95 | 17.95 | 0.84% | 22,500 |
| Jun 10, 2026 | 17.65 | 18.10 | 17.65 | 17.80 | 17.80 | -2.73% | 22,500 |
| Jun 9, 2026 | 17.50 | 18.30 | 17.50 | 18.30 | 18.30 | 4.87% | 15,000 |