Agni Green Power Limited (NSE:AGNI)
India · Delayed Price · Currency is INR 22.00
+0.30 (1.38%)
Apr 27, 2026, 12:30 PM IST
Agni Green Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 21.70 | 22.00 | 21.70 | 22.00 | 22.00 | 1.38% | 7,500 |
| Apr 24, 2026 | 21.95 | 21.95 | 21.40 | 21.70 | 21.70 | 1.40% | 7,500 |
| Apr 23, 2026 | 20.75 | 21.40 | 20.75 | 21.40 | 21.40 | 3.13% | 7,500 |
| Apr 22, 2026 | 20.45 | 21.60 | 20.45 | 20.75 | 20.75 | -3.49% | 10,000 |
| Apr 21, 2026 | 21.00 | 21.60 | 21.00 | 21.50 | 21.50 | 1.42% | 32,500 |
| Apr 20, 2026 | 20.80 | 21.20 | 19.85 | 21.20 | 21.20 | 1.92% | 27,500 |
| Apr 17, 2026 | 20.55 | 20.80 | 19.90 | 20.80 | 20.80 | 1.71% | 12,500 |
| Apr 16, 2026 | 21.00 | 21.40 | 20.45 | 20.45 | 20.45 | -4.88% | 27,500 |
| Apr 15, 2026 | 22.00 | 22.00 | 21.00 | 21.50 | 21.50 | 2.38% | 50,000 |
| Apr 13, 2026 | 21.00 | 21.00 | 20.45 | 21.00 | 21.00 | 5.00% | 40,000 |
| Apr 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4.99% | 7,500 |
| Apr 9, 2026 | 19.00 | 19.05 | 19.00 | 19.05 | 19.05 | - | 5,000 |
| Apr 8, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 4.96% | 5,000 |
| Apr 7, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 4.91% | 2,500 |
| Apr 6, 2026 | 16.50 | 17.30 | 16.50 | 17.30 | 17.30 | 4.85% | 17,500 |
| Apr 2, 2026 | 16.05 | 16.50 | 15.35 | 16.50 | 16.50 | 2.80% | 17,500 |
| Apr 1, 2026 | 15.65 | 16.05 | 15.65 | 16.05 | 16.05 | 4.90% | 15,000 |
| Mar 30, 2026 | 14.90 | 15.30 | 14.90 | 15.30 | 15.30 | -2.24% | 17,500 |
| Mar 27, 2026 | 15.65 | 15.65 | 14.95 | 15.65 | 15.65 | 4.68% | 15,000 |
| Mar 25, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 4.91% | 5,000 |
| Mar 24, 2026 | 13.90 | 14.25 | 13.90 | 14.25 | 14.25 | 4.78% | 30,000 |
| Mar 23, 2026 | 13.60 | 14.60 | 13.60 | 13.60 | 13.60 | -4.90% | 20,000 |
| Mar 20, 2026 | 13.80 | 14.35 | 13.80 | 14.30 | 14.30 | -0.69% | 17,500 |
| Mar 19, 2026 | 15.00 | 15.00 | 14.40 | 14.40 | 14.40 | -4.00% | 7,500 |
| Mar 18, 2026 | 15.30 | 15.30 | 14.95 | 15.00 | 15.00 | -1.96% | 25,000 |
| Mar 17, 2026 | 15.65 | 15.70 | 14.85 | 15.30 | 15.30 | -0.33% | 55,000 |
| Mar 16, 2026 | 15.90 | 16.50 | 15.15 | 15.35 | 15.35 | -3.46% | 50,000 |
| Mar 13, 2026 | 16.25 | 16.25 | 15.75 | 15.90 | 15.90 | -2.15% | 25,000 |
| Mar 12, 2026 | 16.50 | 16.50 | 16.15 | 16.25 | 16.25 | -0.61% | 20,000 |
| Mar 11, 2026 | 16.80 | 16.80 | 16.20 | 16.35 | 16.35 | 0.31% | 15,000 |
| Mar 10, 2026 | 16.50 | 16.80 | 16.05 | 16.30 | 16.30 | -1.51% | 32,500 |
| Mar 9, 2026 | 16.40 | 16.55 | 16.40 | 16.55 | 16.55 | -3.78% | 7,500 |
| Mar 5, 2026 | 17.05 | 17.45 | 17.05 | 17.20 | 17.20 | -2.55% | 17,500 |
| Mar 4, 2026 | 17.85 | 17.85 | 17.65 | 17.65 | 17.65 | -1.67% | 15,000 |
| Mar 2, 2026 | 17.95 | 17.95 | 17.90 | 17.95 | 17.95 | - | 7,500 |
| Feb 27, 2026 | 18.50 | 18.50 | 17.95 | 17.95 | 17.95 | -2.45% | 22,500 |
| Feb 26, 2026 | 19.00 | 19.00 | 18.20 | 18.40 | 18.40 | -0.81% | 25,000 |
| Feb 25, 2026 | 18.60 | 18.90 | 18.55 | 18.55 | 18.55 | -2.37% | 7,500 |
| Feb 23, 2026 | 18.45 | 19.45 | 18.45 | 19.00 | 19.00 | 1.06% | 45,000 |
| Feb 20, 2026 | 18.65 | 19.00 | 18.65 | 18.80 | 18.80 | -1.31% | 7,500 |
| Feb 19, 2026 | 19.10 | 19.10 | 18.55 | 19.05 | 19.05 | -1.30% | 10,000 |
| Feb 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.26% | 2,500 |
| Feb 16, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 2,500 |
| Feb 13, 2026 | 19.50 | 19.50 | 19.30 | 19.35 | 19.35 | -4.44% | 10,000 |
| Feb 12, 2026 | 19.40 | 20.25 | 19.40 | 20.25 | 20.25 | 4.38% | 15,000 |
| Feb 11, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | 1.04% | 7,500 |
| Feb 10, 2026 | 19.05 | 19.80 | 19.00 | 19.20 | 19.20 | -2.04% | 27,500 |
| Feb 9, 2026 | 19.80 | 19.80 | 19.05 | 19.60 | 19.60 | 1.03% | 15,000 |
| Feb 6, 2026 | 18.60 | 19.45 | 18.60 | 19.40 | 19.40 | 2.37% | 15,000 |
| Feb 5, 2026 | 18.60 | 19.15 | 18.50 | 18.95 | 18.95 | -2.07% | 27,500 |