Agni Green Power Limited (NSE:AGNI)
India · Delayed Price · Currency is INR 14.85
+0.65 (4.58%)
Oct 9, 2026, 3:21 PM IST
Agni Green Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 14.50 | 14.85 | 14.50 | 14.85 | 14.85 | 4.58% | 15,000 |
| Oct 8, 2026 | 14.30 | 14.90 | 14.10 | 14.20 | 14.20 | -0.70% | 22,500 |
| Oct 7, 2026 | 14.10 | 14.50 | 14.10 | 14.30 | 14.30 | - | 15,000 |
| Oct 6, 2026 | 14.50 | 14.60 | 14.05 | 14.30 | 14.30 | -1.72% | 17,500 |
| Oct 5, 2026 | 15.25 | 15.25 | 14.40 | 14.55 | 14.55 | - | 27,500 |
| Oct 1, 2026 | 14.30 | 14.55 | 14.30 | 14.55 | 14.55 | -3.32% | 82,500 |
| Sep 30, 2026 | 15.45 | 15.50 | 15.00 | 15.05 | 15.05 | -3.83% | 22,500 |
| Sep 29, 2026 | 15.00 | 15.75 | 15.00 | 15.65 | 15.65 | 2.96% | 10,000 |
| Sep 28, 2026 | 15.25 | 15.25 | 15.20 | 15.20 | 15.20 | -5.00% | 17,500 |
| Sep 25, 2026 | 16.25 | 16.35 | 15.35 | 16.00 | 16.00 | 0.31% | 27,500 |
| Sep 24, 2026 | 15.10 | 15.95 | 15.10 | 15.95 | 15.95 | 3.91% | 25,000 |
| Sep 23, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -4.06% | 2,500 |
| Sep 22, 2026 | 15.25 | 16.00 | 15.25 | 16.00 | 16.00 | 4.92% | 17,500 |
| Sep 21, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% | 5,000 |
| Sep 18, 2026 | 15.50 | 15.50 | 15.25 | 15.30 | 15.30 | -1.29% | 7,500 |
| Sep 17, 2026 | 15.65 | 15.65 | 15.45 | 15.50 | 15.50 | -0.96% | 25,000 |
| Sep 16, 2026 | 15.65 | 15.70 | 15.65 | 15.65 | 15.65 | -4.86% | 12,500 |
| Sep 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% | 2,500 |
| Sep 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 7,500 |
| Sep 9, 2026 | 15.05 | 16.50 | 15.05 | 16.50 | 16.50 | 4.76% | 65,000 |
| Sep 8, 2026 | 15.00 | 15.75 | 15.00 | 15.75 | 15.75 | 5.00% | 5,000 |
| Sep 7, 2026 | 14.50 | 15.05 | 14.50 | 15.00 | 15.00 | -1.64% | 17,500 |
| Sep 3, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -4.69% | 2,500 |
| Sep 1, 2026 | 16.15 | 16.15 | 16.00 | 16.00 | 16.00 | 3.23% | 5,000 |
| Aug 31, 2026 | 15.00 | 15.50 | 14.85 | 15.50 | 15.50 | - | 7,500 |
| Aug 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 4.73% | 10,000 |
| Aug 26, 2026 | 15.00 | 15.00 | 14.45 | 14.80 | 14.80 | -1.33% | 7,500 |
| Aug 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% | 2,500 |
| Aug 24, 2026 | 15.00 | 15.05 | 14.70 | 14.70 | 14.70 | -3.92% | 15,000 |
| Aug 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 5,000 |
| Aug 20, 2026 | 16.00 | 16.00 | 15.30 | 15.30 | 15.30 | -4.37% | 7,500 |
| Aug 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 4.92% | 2,500 |
| Aug 18, 2026 | 16.45 | 16.45 | 15.15 | 15.25 | 15.25 | -4.09% | 27,500 |
| Aug 17, 2026 | 16.35 | 16.35 | 15.90 | 15.90 | 15.90 | 1.92% | 25,000 |
| Aug 14, 2026 | 16.50 | 16.50 | 15.60 | 15.60 | 15.60 | -3.11% | 12,500 |
| Aug 13, 2026 | 16.05 | 16.10 | 15.85 | 16.10 | 16.10 | -0.92% | 15,000 |
| Aug 12, 2026 | 16.25 | 16.60 | 16.25 | 16.25 | 16.25 | -4.97% | 20,000 |
| Aug 10, 2026 | 16.90 | 17.10 | 16.30 | 17.10 | 17.10 | - | 12,500 |
| Aug 5, 2026 | 17.10 | 17.10 | 16.50 | 17.10 | 17.10 | 2.40% | 7,500 |
| Aug 4, 2026 | 16.45 | 17.25 | 16.45 | 16.70 | 16.70 | -3.47% | 12,500 |
| Aug 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 3.90% | 2,500 |
| Jul 31, 2026 | 16.85 | 17.50 | 16.65 | 16.65 | 16.65 | -0.60% | 12,500 |
| Jul 30, 2026 | 16.65 | 17.50 | 16.65 | 16.75 | 16.75 | -4.29% | 10,000 |
| Jul 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 2,500 |
| Jul 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.04% | 2,500 |
| Jul 27, 2026 | 17.50 | 17.50 | 17.00 | 17.15 | 17.15 | 0.29% | 12,500 |
| Jul 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -4.74% | 2,500 |
| Jul 20, 2026 | 17.00 | 18.00 | 17.00 | 17.95 | 17.95 | 3.46% | 15,000 |
| Jul 17, 2026 | 17.20 | 17.35 | 17.20 | 17.35 | 17.35 | -0.86% | 7,500 |
| Jul 16, 2026 | 17.05 | 18.00 | 17.05 | 17.50 | 17.50 | -1.69% | 17,500 |