Ashapuri Gold Ornament Limited (NSE:AGOL)
India · Delayed Price · Currency is INR 6.48
+0.21 (3.35%)
At close: Nov 9, 2026
NSE:AGOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.57 | 6.58 | 6.00 | 6.48 | 6.48 | 3.35% | 2,683,249 |
| Nov 8, 2026 | 6.00 | 6.27 | 5.99 | 6.27 | 6.27 | 4.85% | 817,056 |
| Nov 6, 2026 | 6.00 | 6.01 | 5.75 | 5.98 | 5.98 | 4.36% | 1,758,094 |
| Nov 5, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 4.95% | 223,301 |
| Nov 4, 2026 | 5.30 | 5.46 | 5.25 | 5.46 | 5.46 | 5.00% | 1,035,224 |
| Nov 3, 2026 | 4.81 | 5.20 | 4.81 | 5.20 | 5.20 | 4.84% | 734,134 |
| Nov 2, 2026 | 5.02 | 5.11 | 4.96 | 4.96 | 4.96 | -4.98% | 646,843 |
| Oct 30, 2026 | 5.30 | 5.37 | 5.22 | 5.22 | 5.22 | -4.92% | 732,379 |
| Oct 29, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -4.85% | 260,241 |
| Oct 28, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -4.94% | 382,829 |
| Oct 27, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -4.86% | 285,655 |
| Oct 26, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -4.92% | 333,444 |
| Oct 23, 2026 | 7.50 | 7.50 | 6.71 | 6.71 | 6.71 | -9.93% | 3,863,596 |
| Oct 22, 2026 | 7.25 | 7.45 | 7.12 | 7.45 | 7.45 | 9.88% | 5,201,248 |
| Oct 21, 2026 | 6.25 | 6.78 | 6.25 | 6.78 | 6.78 | 20.00% | 10,240,840 |
| Oct 19, 2026 | 4.96 | 5.65 | 4.90 | 5.65 | 5.65 | 19.96% | 9,803,088 |
| Oct 16, 2026 | 4.60 | 4.87 | 4.54 | 4.71 | 4.71 | 4.20% | 783,195 |
| Oct 15, 2026 | 4.93 | 4.93 | 3.83 | 4.52 | 4.52 | -5.44% | 1,204,035 |
| Oct 14, 2026 | 4.93 | 4.99 | 4.70 | 4.78 | 4.78 | -1.44% | 432,909 |
| Oct 13, 2026 | 4.98 | 5.00 | 4.75 | 4.85 | 4.85 | 0.21% | 710,580 |