Agri-tech (India) Limited (NSE:AGRITECH)
India · Delayed Price · Currency is INR 130.00
-3.70 (-2.77%)
Feb 19, 2026, 3:23 PM IST
Agri-tech (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 137.01 | 137.01 | 128.10 | 133.70 | 133.70 | 2.45% | 2,532 |
| Feb 17, 2026 | 132.64 | 134.95 | 129.99 | 130.50 | 130.50 | -1.61% | 1,636 |
| Feb 16, 2026 | 136.28 | 136.28 | 129.25 | 132.64 | 132.64 | -1.70% | 2,203 |
| Feb 13, 2026 | 133.72 | 138.40 | 130.01 | 134.93 | 134.93 | -0.10% | 1,415 |
| Feb 12, 2026 | 135.75 | 139.49 | 133.51 | 135.07 | 135.07 | -1.00% | 930 |
| Feb 11, 2026 | 138.78 | 138.99 | 135.50 | 136.43 | 136.43 | -1.69% | 2,046 |
| Feb 10, 2026 | 138.99 | 138.99 | 135.55 | 138.78 | 138.78 | -0.15% | 2,314 |
| Feb 9, 2026 | 139.99 | 139.99 | 136.67 | 138.99 | 138.99 | 1.40% | 3,394 |
| Feb 6, 2026 | 136.69 | 139.00 | 135.40 | 137.07 | 137.07 | 0.78% | 1,772 |
| Feb 5, 2026 | 136.10 | 140.93 | 135.00 | 136.01 | 136.01 | 0.10% | 16,384 |
| Feb 4, 2026 | 139.49 | 139.49 | 133.50 | 135.88 | 135.88 | 0.38% | 6,606 |
| Feb 3, 2026 | 140.00 | 143.00 | 134.00 | 135.37 | 135.37 | -3.00% | 12,668 |
| Feb 2, 2026 | 143.40 | 147.90 | 137.94 | 139.55 | 139.55 | -3.89% | 8,194 |
| Feb 1, 2026 | 140.00 | 152.00 | 140.00 | 145.20 | 145.20 | 0.08% | 3,644 |
| Jan 30, 2026 | 140.00 | 145.59 | 134.10 | 145.08 | 145.08 | 3.63% | 10,145 |
| Jan 29, 2026 | 137.73 | 141.90 | 133.01 | 140.00 | 140.00 | 1.65% | 1,346 |
| Jan 28, 2026 | 137.50 | 138.00 | 131.10 | 137.73 | 137.73 | 4.06% | 2,144 |
| Jan 27, 2026 | 133.00 | 135.00 | 129.65 | 132.35 | 132.35 | -0.03% | 1,190 |
| Jan 23, 2026 | 139.30 | 142.95 | 132.36 | 132.39 | 132.39 | -4.97% | 13,439 |
| Jan 22, 2026 | 139.00 | 143.35 | 139.00 | 139.32 | 139.32 | 0.34% | 2,178 |
| Jan 21, 2026 | 144.47 | 147.00 | 138.00 | 138.85 | 138.85 | -3.89% | 2,106 |
| Jan 20, 2026 | 149.00 | 151.80 | 144.30 | 144.47 | 144.47 | -4.89% | 1,574 |
| Jan 19, 2026 | 152.22 | 154.40 | 146.25 | 151.89 | 151.89 | -0.22% | 7,305 |
| Jan 16, 2026 | 149.67 | 153.00 | 148.02 | 152.22 | 152.22 | 1.70% | 3,250 |
| Jan 14, 2026 | 150.02 | 152.50 | 147.50 | 149.67 | 149.67 | -0.22% | 3,033 |
| Jan 13, 2026 | 153.99 | 154.00 | 148.28 | 150.00 | 150.00 | -0.42% | 3,792 |
| Jan 12, 2026 | 154.50 | 154.50 | 148.12 | 150.64 | 150.64 | -0.84% | 969 |
| Jan 9, 2026 | 153.00 | 154.60 | 147.52 | 151.92 | 151.92 | -0.14% | 5,906 |
| Jan 8, 2026 | 148.73 | 154.00 | 148.73 | 152.13 | 152.13 | 0.24% | 3,527 |
| Jan 7, 2026 | 148.01 | 153.00 | 148.01 | 151.77 | 151.77 | 2.03% | 4,828 |
| Jan 6, 2026 | 148.00 | 152.94 | 147.27 | 148.75 | 148.75 | - | 2,289 |
| Jan 5, 2026 | 156.00 | 156.00 | 148.00 | 148.75 | 148.75 | -2.86% | 3,297 |
| Jan 2, 2026 | 154.00 | 154.00 | 150.10 | 153.13 | 153.13 | 0.96% | 3,211 |
| Jan 1, 2026 | 155.90 | 155.90 | 150.10 | 151.67 | 151.67 | -0.87% | 2,087 |
| Dec 31, 2025 | 152.00 | 156.90 | 150.00 | 153.00 | 153.00 | 0.26% | 5,329 |
| Dec 30, 2025 | 159.54 | 159.54 | 151.50 | 152.61 | 152.61 | -2.43% | 3,700 |
| Dec 29, 2025 | 156.50 | 163.00 | 154.65 | 156.41 | 156.41 | -2.53% | 3,429 |
| Dec 26, 2025 | 162.58 | 163.00 | 156.50 | 160.47 | 160.47 | -1.30% | 8,829 |
| Dec 24, 2025 | 164.89 | 164.90 | 158.00 | 162.58 | 162.58 | 1.40% | 6,390 |
| Dec 23, 2025 | 163.00 | 165.00 | 158.00 | 160.34 | 160.34 | 1.37% | 8,917 |
| Dec 22, 2025 | 163.00 | 171.00 | 157.09 | 158.17 | 158.17 | -4.34% | 11,971 |
| Dec 19, 2025 | 167.73 | 172.60 | 164.25 | 165.35 | 165.35 | -1.24% | 47,655 |
| Dec 18, 2025 | 171.30 | 176.30 | 165.25 | 167.42 | 167.42 | -3.23% | 84,221 |
| Dec 17, 2025 | 171.00 | 187.19 | 167.65 | 173.01 | 173.01 | 2.66% | 397,468 |
| Dec 16, 2025 | 144.00 | 174.19 | 141.05 | 168.52 | 168.52 | 16.09% | 976,164 |
| Dec 15, 2025 | 127.00 | 152.98 | 127.00 | 145.16 | 145.16 | 12.07% | 243,488 |
| Dec 12, 2025 | 130.10 | 133.89 | 129.30 | 129.53 | 129.53 | -0.44% | 6,944 |
| Dec 11, 2025 | 134.00 | 134.00 | 129.00 | 130.10 | 130.10 | 0.39% | 11,029 |
| Dec 10, 2025 | 130.00 | 135.00 | 127.50 | 129.59 | 129.59 | 2.23% | 14,944 |
| Dec 9, 2025 | 126.70 | 131.39 | 126.00 | 126.76 | 126.76 | -0.05% | 7,694 |