Agri-tech (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	117.00	123.50	116.00	118.00	-	0.08%	3,772
Jun 12, 2026	118.00	122.30	115.05	117.91	117.91	0.69%	8,485
Jun 11, 2026	117.25	126.70	117.10	117.10	117.10	-5.00%	19,456
Jun 10, 2026	130.60	136.00	123.26	123.26	123.26	-10.00%	58,517
Jun 9, 2026	149.90	149.99	136.95	136.95	136.95	-10.00%	113,238
Jun 8, 2026	136.99	154.88	136.00	152.16	152.16	17.64%	567,156
Jun 5, 2026	108.00	129.34	108.00	129.34	129.34	19.99%	132,520
Jun 4, 2026	110.60	110.60	107.00	107.79	107.79	0.59%	3,575
Jun 3, 2026	108.80	110.40	107.00	107.16	107.16	-1.56%	2,085
Jun 2, 2026	108.75	109.69	107.00	108.86	108.86	-0.38%	1,194
Jun 1, 2026	109.88	110.21	107.00	109.27	109.27	2.24%	5,569
May 29, 2026	106.00	109.88	106.00	106.88	106.88	-2.63%	1,836
May 27, 2026	111.49	111.49	105.10	109.77	109.77	1.55%	4,279
May 26, 2026	108.46	109.60	105.25	108.09	108.09	-0.34%	6,026
May 25, 2026	107.03	108.90	105.10	108.46	108.46	1.84%	1,706
May 22, 2026	109.70	109.70	106.00	106.50	106.50	-0.46%	1,656
May 21, 2026	107.60	109.70	106.50	106.99	106.99	-0.49%	3,047
May 20, 2026	107.00	109.70	106.61	107.52	107.52	0.35%	879
May 19, 2026	108.00	109.80	106.10	107.14	107.14	-0.42%	1,641
May 18, 2026	107.00	110.00	107.00	107.59	107.59	-0.36%	1,632
May 15, 2026	109.95	112.10	107.10	107.98	107.98	-1.79%	3,895
May 14, 2026	111.99	115.00	109.00	109.95	109.95	-1.14%	3,926
May 13, 2026	112.78	112.78	109.30	111.22	111.22	-1.09%	1,854
May 12, 2026	111.16	113.80	108.11	112.45	112.45	1.16%	7,571
May 11, 2026	111.98	112.00	107.98	111.16	111.16	-0.73%	4,332
May 8, 2026	111.00	112.79	108.40	111.98	111.98	0.04%	2,194
May 7, 2026	113.40	116.70	109.10	111.94	111.94	1.26%	5,061
May 6, 2026	110.10	112.40	109.32	110.55	110.55	1.13%	1,167
May 5, 2026	113.40	113.40	108.04	109.32	109.32	-1.51%	3,894
May 4, 2026	110.00	113.99	110.00	111.00	111.00	-0.89%	4,057
Apr 30, 2026	111.39	113.97	107.01	112.00	112.00	2.69%	3,474
Apr 29, 2026	112.00	113.99	106.00	109.07	109.07	-1.92%	5,535
Apr 28, 2026	115.00	116.49	111.00	111.21	111.21	-3.66%	3,177
Apr 27, 2026	111.98	115.90	109.40	115.43	115.43	3.08%	2,713
Apr 24, 2026	112.99	112.99	109.05	111.98	111.98	-0.01%	1,132
Apr 23, 2026	118.00	119.70	109.00	111.99	111.99	-4.75%	15,498
Apr 22, 2026	121.59	121.60	115.29	117.57	117.57	-1.18%	6,236
Apr 21, 2026	119.10	120.80	118.00	118.97	118.97	0.12%	2,223
Apr 20, 2026	122.85	122.85	117.00	118.83	118.83	-3.27%	7,677
Apr 17, 2026	123.30	124.98	120.00	122.85	122.85	0.13%	6,016
Apr 16, 2026	123.79	123.79	121.25	122.69	122.69	1.01%	1,938
Apr 15, 2026	119.71	124.70	119.71	121.46	121.46	1.46%	3,649
Apr 13, 2026	122.15	125.00	118.00	119.71	119.71	-2.09%	4,824
Apr 10, 2026	119.00	125.00	118.99	122.26	122.26	5.31%	17,416
Apr 9, 2026	115.00	119.79	112.16	116.09	116.09	3.55%	14,422
Apr 8, 2026	108.50	114.79	108.50	112.11	112.11	3.84%	3,067
Apr 7, 2026	108.79	108.80	104.01	107.96	107.96	3.22%	5,144
Apr 6, 2026	107.90	111.00	104.10	104.59	104.59	-1.97%	1,528
Apr 2, 2026	100.04	107.80	96.00	106.69	106.69	6.65%	9,463
Apr 1, 2026	94.05	102.35	94.05	100.04	100.04	6.74%	2,848