Agri-tech (India) Limited (NSE:AGRITECH)
India · Delayed Price · Currency is INR 80.00
+1.27 (1.61%)
Oct 28, 2026, 11:00 AM IST
Agri-tech (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 80.21 | 82.00 | 77.40 | 80.00 | 80.00 | 1.61% | 2,745 |
| Oct 27, 2026 | 80.29 | 81.39 | 76.05 | 78.73 | 78.73 | -1.94% | 2,743 |
| Oct 26, 2026 | 80.00 | 83.98 | 79.00 | 80.29 | 80.29 | -4.05% | 3,044 |
| Oct 23, 2026 | 86.30 | 87.88 | 82.59 | 83.68 | 83.68 | -3.72% | 5,145 |
| Oct 22, 2026 | 87.77 | 88.00 | 85.50 | 86.91 | 86.91 | -0.98% | 4,250 |
| Oct 21, 2026 | 89.69 | 90.95 | 85.50 | 87.77 | 87.77 | -1.69% | 7,204 |
| Oct 19, 2026 | 93.53 | 95.98 | 87.10 | 89.28 | 89.28 | -4.54% | 9,487 |
| Oct 16, 2026 | 96.18 | 97.80 | 92.80 | 93.53 | 93.53 | -2.76% | 2,833 |
| Oct 15, 2026 | 96.04 | 98.89 | 92.21 | 96.18 | 96.18 | 0.15% | 4,069 |
| Oct 14, 2026 | 94.05 | 98.70 | 90.56 | 96.04 | 96.04 | 1.78% | 4,160 |
| Oct 13, 2026 | 99.10 | 99.10 | 94.03 | 94.36 | 94.36 | -4.92% | 5,223 |
| Oct 12, 2026 | 105.00 | 105.00 | 95.00 | 99.24 | 99.24 | 3.70% | 11,902 |
| Oct 9, 2026 | 93.45 | 102.28 | 90.00 | 95.70 | 95.70 | 2.91% | 16,437 |
| Oct 8, 2026 | 89.60 | 95.81 | 88.00 | 92.99 | 92.99 | 6.76% | 11,900 |
| Oct 7, 2026 | 89.99 | 89.99 | 86.15 | 87.10 | 87.10 | -0.66% | 4,222 |
| Oct 6, 2026 | 88.48 | 90.85 | 85.55 | 87.68 | 87.68 | -0.89% | 6,452 |
| Oct 5, 2026 | 93.90 | 93.90 | 86.10 | 88.47 | 88.47 | -1.66% | 3,243 |
| Oct 1, 2026 | 92.00 | 94.60 | 89.00 | 89.96 | 89.96 | -1.33% | 4,536 |
| Sep 30, 2026 | 97.20 | 97.20 | 90.50 | 91.17 | 91.17 | -2.17% | 6,729 |
| Sep 29, 2026 | 95.00 | 95.40 | 92.50 | 93.19 | 93.19 | -0.85% | 2,513 |
| Sep 28, 2026 | 98.90 | 98.90 | 93.00 | 93.99 | 93.99 | -2.12% | 3,768 |
| Sep 25, 2026 | 97.25 | 99.00 | 95.65 | 96.03 | 96.03 | 0.28% | 2,349 |
| Sep 24, 2026 | 93.00 | 98.50 | 93.00 | 95.76 | 95.76 | -2.12% | 2,897 |
| Sep 23, 2026 | 96.90 | 98.79 | 96.00 | 97.83 | 97.83 | 0.46% | 1,258 |
| Sep 22, 2026 | 98.22 | 100.39 | 96.10 | 97.38 | 97.38 | -1.35% | 1,866 |
| Sep 21, 2026 | 97.00 | 100.90 | 97.00 | 98.71 | 98.71 | 0.39% | 810 |
| Sep 18, 2026 | 97.80 | 99.48 | 97.55 | 98.33 | 98.33 | 1.98% | 1,770 |
| Sep 17, 2026 | 103.00 | 103.00 | 96.25 | 96.42 | 96.42 | -1.71% | 3,472 |
| Sep 16, 2026 | 102.44 | 102.44 | 97.25 | 98.10 | 98.10 | 0.54% | 1,436 |
| Sep 15, 2026 | 100.33 | 101.39 | 97.12 | 97.57 | 97.57 | -2.27% | 2,551 |
| Sep 11, 2026 | 100.72 | 100.72 | 99.00 | 99.84 | 99.84 | 0.77% | 851 |
| Sep 10, 2026 | 100.90 | 100.90 | 96.65 | 99.08 | 99.08 | 0.84% | 3,421 |
| Sep 9, 2026 | 100.00 | 101.89 | 96.10 | 98.25 | 98.25 | -1.50% | 2,629 |
| Sep 8, 2026 | 104.40 | 104.40 | 98.01 | 99.75 | 99.75 | -0.32% | 4,390 |
| Sep 7, 2026 | 103.45 | 103.45 | 99.00 | 100.07 | 100.07 | -1.13% | 921 |
| Sep 4, 2026 | 101.10 | 103.80 | 99.85 | 101.21 | 101.21 | 0.11% | 3,474 |
| Sep 3, 2026 | 102.00 | 102.00 | 101.00 | 101.10 | 101.10 | 0.20% | 2,440 |
| Sep 2, 2026 | 102.37 | 104.90 | 100.60 | 100.90 | 100.90 | -0.26% | 3,722 |
| Sep 1, 2026 | 106.60 | 106.60 | 100.60 | 101.16 | 101.16 | -0.38% | 3,000 |
| Aug 31, 2026 | 102.75 | 108.04 | 101.00 | 101.55 | 101.55 | -1.31% | 7,344 |
| Aug 28, 2026 | 101.11 | 103.63 | 100.06 | 102.90 | 102.90 | 1.77% | 1,874 |
| Aug 27, 2026 | 103.36 | 104.89 | 101.00 | 101.11 | 101.11 | -2.18% | 2,765 |
| Aug 26, 2026 | 104.00 | 104.49 | 102.50 | 103.36 | 103.36 | 2.17% | 996 |
| Aug 25, 2026 | 102.51 | 102.51 | 101.00 | 101.16 | 101.16 | -0.87% | 759 |
| Aug 24, 2026 | 103.53 | 104.80 | 101.10 | 102.05 | 102.05 | -0.94% | 1,893 |
| Aug 21, 2026 | 101.64 | 105.00 | 101.01 | 103.02 | 103.02 | 0.84% | 2,873 |
| Aug 20, 2026 | 102.88 | 103.40 | 100.21 | 102.16 | 102.16 | 1.77% | 1,627 |
| Aug 19, 2026 | 100.00 | 103.99 | 100.00 | 100.38 | 100.38 | -1.43% | 4,202 |
| Aug 18, 2026 | 103.50 | 103.50 | 100.99 | 101.84 | 101.84 | -1.59% | 3,463 |
| Aug 17, 2026 | 105.26 | 105.26 | 102.20 | 103.49 | 103.49 | -1.90% | 4,153 |