Agri-tech (India) Limited (NSE:AGRITECH)
India · Delayed Price · Currency is INR 109.07
-2.14 (-1.92%)
Apr 29, 2026, 3:29 PM IST
Agri-tech (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 112.00 | 113.99 | 106.00 | 109.07 | 109.07 | -1.92% | 5,535 |
| Apr 28, 2026 | 115.00 | 116.49 | 111.00 | 111.21 | 111.21 | -3.66% | 3,177 |
| Apr 27, 2026 | 111.98 | 115.90 | 109.40 | 115.43 | 115.43 | 3.08% | 2,713 |
| Apr 24, 2026 | 112.99 | 112.99 | 109.05 | 111.98 | 111.98 | -0.01% | 1,132 |
| Apr 23, 2026 | 118.00 | 119.70 | 109.00 | 111.99 | 111.99 | -4.75% | 15,498 |
| Apr 22, 2026 | 121.59 | 121.60 | 115.29 | 117.57 | 117.57 | -1.18% | 6,236 |
| Apr 21, 2026 | 119.10 | 120.80 | 118.00 | 118.97 | 118.97 | 0.12% | 2,223 |
| Apr 20, 2026 | 122.85 | 122.85 | 117.00 | 118.83 | 118.83 | -3.27% | 7,677 |
| Apr 17, 2026 | 123.30 | 124.98 | 120.00 | 122.85 | 122.85 | 0.13% | 6,016 |
| Apr 16, 2026 | 123.79 | 123.79 | 121.25 | 122.69 | 122.69 | 1.01% | 1,938 |
| Apr 15, 2026 | 119.71 | 124.70 | 119.71 | 121.46 | 121.46 | 1.46% | 3,649 |
| Apr 13, 2026 | 122.15 | 125.00 | 118.00 | 119.71 | 119.71 | -2.09% | 4,824 |
| Apr 10, 2026 | 119.00 | 125.00 | 118.99 | 122.26 | 122.26 | 5.31% | 17,416 |
| Apr 9, 2026 | 115.00 | 119.79 | 112.16 | 116.09 | 116.09 | 3.55% | 14,422 |
| Apr 8, 2026 | 108.50 | 114.79 | 108.50 | 112.11 | 112.11 | 3.84% | 3,067 |
| Apr 7, 2026 | 108.79 | 108.80 | 104.01 | 107.96 | 107.96 | 3.22% | 5,144 |
| Apr 6, 2026 | 107.90 | 111.00 | 104.10 | 104.59 | 104.59 | -1.97% | 1,528 |
| Apr 2, 2026 | 100.04 | 107.80 | 96.00 | 106.69 | 106.69 | 6.65% | 9,463 |
| Apr 1, 2026 | 94.05 | 102.35 | 94.05 | 100.04 | 100.04 | 6.74% | 2,848 |
| Mar 30, 2026 | 100.00 | 103.00 | 92.52 | 93.72 | 93.72 | -4.83% | 8,923 |
| Mar 27, 2026 | 107.05 | 107.06 | 97.56 | 98.48 | 98.48 | -9.14% | 7,821 |
| Mar 25, 2026 | 115.00 | 115.00 | 106.66 | 108.39 | 108.39 | 1.28% | 2,044 |
| Mar 24, 2026 | 104.80 | 112.21 | 104.79 | 107.02 | 107.02 | 4.91% | 12,989 |
| Mar 23, 2026 | 110.00 | 110.00 | 100.00 | 102.01 | 102.01 | -2.96% | 2,043 |
| Mar 20, 2026 | 106.75 | 108.00 | 103.20 | 105.12 | 105.12 | -1.53% | 1,633 |
| Mar 19, 2026 | 108.99 | 108.99 | 101.50 | 106.75 | 106.75 | 2.16% | 1,011 |
| Mar 18, 2026 | 102.00 | 105.17 | 97.20 | 104.49 | 104.49 | 4.31% | 4,250 |
| Mar 17, 2026 | 104.00 | 106.00 | 99.10 | 100.17 | 100.17 | -1.79% | 1,154 |
| Mar 16, 2026 | 104.30 | 106.50 | 100.50 | 102.00 | 102.00 | -0.23% | 2,911 |
| Mar 13, 2026 | 104.20 | 106.95 | 102.02 | 102.24 | 102.24 | -1.88% | 3,107 |
| Mar 12, 2026 | 107.00 | 110.00 | 104.00 | 104.20 | 104.20 | -3.55% | 6,459 |
| Mar 11, 2026 | 110.00 | 111.50 | 108.00 | 108.04 | 108.04 | 0.04% | 4,435 |
| Mar 10, 2026 | 105.50 | 109.75 | 101.76 | 108.00 | 108.00 | 2.81% | 60,752 |
| Mar 9, 2026 | 107.50 | 108.83 | 105.05 | 105.05 | 105.05 | -3.47% | 3,969 |
| Mar 6, 2026 | 113.00 | 113.00 | 107.68 | 108.83 | 108.83 | -3.98% | 2,751 |
| Mar 5, 2026 | 116.20 | 116.90 | 110.25 | 113.34 | 113.34 | -2.29% | 3,140 |
| Mar 4, 2026 | 118.00 | 120.00 | 116.00 | 116.00 | 116.00 | -2.59% | 1,085 |
| Mar 2, 2026 | 117.01 | 123.00 | 117.00 | 119.09 | 119.09 | -3.24% | 1,538 |
| Feb 27, 2026 | 127.64 | 127.64 | 123.01 | 123.08 | 123.08 | 0.06% | 562 |
| Feb 26, 2026 | 122.00 | 128.99 | 122.00 | 123.01 | 123.01 | -1.72% | 1,193 |
| Feb 25, 2026 | 124.36 | 128.29 | 124.05 | 125.16 | 125.16 | 0.64% | 972 |
| Feb 24, 2026 | 129.00 | 129.00 | 122.98 | 124.36 | 124.36 | -3.93% | 1,784 |
| Feb 23, 2026 | 129.90 | 132.98 | 127.55 | 129.45 | 129.45 | -0.35% | 764 |
| Feb 20, 2026 | 130.00 | 130.05 | 129.35 | 129.90 | 129.90 | -0.08% | 1,231 |
| Feb 19, 2026 | 134.94 | 134.94 | 128.00 | 130.00 | 130.00 | -2.77% | 1,366 |
| Feb 18, 2026 | 137.01 | 137.01 | 128.10 | 133.70 | 133.70 | 2.45% | 2,532 |
| Feb 17, 2026 | 132.64 | 134.95 | 129.99 | 130.50 | 130.50 | -1.61% | 1,636 |
| Feb 16, 2026 | 136.28 | 136.28 | 129.25 | 132.64 | 132.64 | -1.70% | 2,203 |
| Feb 13, 2026 | 133.72 | 138.40 | 130.01 | 134.93 | 134.93 | -0.10% | 1,415 |
| Feb 12, 2026 | 135.75 | 139.49 | 133.51 | 135.07 | 135.07 | -1.00% | 930 |