Agri-tech (India) Limited (NSE:AGRITECH)
India · Delayed Price · Currency is INR 101.21
+0.11 (0.11%)
Sep 4, 2026, 3:27 PM IST
Agri-tech (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 101.10 | 103.80 | 99.85 | 101.21 | 101.21 | 0.11% | 3,474 |
| Sep 3, 2026 | 102.00 | 102.00 | 101.00 | 101.10 | 101.10 | 0.20% | 2,440 |
| Sep 2, 2026 | 102.37 | 104.90 | 100.60 | 100.90 | 100.90 | -0.26% | 3,722 |
| Sep 1, 2026 | 106.60 | 106.60 | 100.60 | 101.16 | 101.16 | -0.38% | 3,000 |
| Aug 31, 2026 | 102.75 | 108.04 | 101.00 | 101.55 | 101.55 | -1.31% | 7,344 |
| Aug 28, 2026 | 101.11 | 103.63 | 100.06 | 102.90 | 102.90 | 1.77% | 1,874 |
| Aug 27, 2026 | 103.36 | 104.89 | 101.00 | 101.11 | 101.11 | -2.18% | 2,765 |
| Aug 26, 2026 | 104.00 | 104.49 | 102.50 | 103.36 | 103.36 | 2.17% | 996 |
| Aug 25, 2026 | 102.51 | 102.51 | 101.00 | 101.16 | 101.16 | -0.87% | 759 |
| Aug 24, 2026 | 103.53 | 104.80 | 101.10 | 102.05 | 102.05 | -0.94% | 1,893 |
| Aug 21, 2026 | 101.64 | 105.00 | 101.01 | 103.02 | 103.02 | 0.84% | 2,873 |
| Aug 20, 2026 | 102.88 | 103.40 | 100.21 | 102.16 | 102.16 | 1.77% | 1,627 |
| Aug 19, 2026 | 100.00 | 103.99 | 100.00 | 100.38 | 100.38 | -1.43% | 4,202 |
| Aug 18, 2026 | 103.50 | 103.50 | 100.99 | 101.84 | 101.84 | -1.59% | 3,463 |
| Aug 17, 2026 | 105.26 | 105.26 | 102.20 | 103.49 | 103.49 | -1.90% | 4,153 |
| Aug 14, 2026 | 106.12 | 108.80 | 103.00 | 105.49 | 105.49 | -1.97% | 4,189 |
| Aug 13, 2026 | 104.50 | 109.00 | 104.50 | 107.61 | 107.61 | -0.21% | 576 |
| Aug 12, 2026 | 110.00 | 111.00 | 107.10 | 107.84 | 107.84 | -1.05% | 2,978 |
| Aug 11, 2026 | 110.80 | 110.80 | 106.11 | 108.98 | 108.98 | 0.62% | 3,009 |
| Aug 10, 2026 | 111.40 | 111.40 | 108.00 | 108.31 | 108.31 | -2.77% | 1,290 |
| Aug 7, 2026 | 112.79 | 112.79 | 107.10 | 111.40 | 111.40 | 2.18% | 5,496 |
| Aug 6, 2026 | 110.00 | 111.70 | 108.23 | 109.02 | 109.02 | -2.49% | 2,743 |
| Aug 5, 2026 | 110.00 | 112.50 | 109.20 | 111.80 | 111.80 | 1.72% | 3,312 |
| Aug 4, 2026 | 111.99 | 111.99 | 109.01 | 109.91 | 109.91 | -1.87% | 2,280 |
| Aug 3, 2026 | 114.89 | 114.89 | 109.00 | 112.00 | 112.00 | 2.16% | 5,130 |
| Jul 31, 2026 | 110.00 | 111.00 | 109.00 | 109.63 | 109.63 | -1.28% | 2,155 |
| Jul 30, 2026 | 110.47 | 111.05 | 109.01 | 111.05 | 111.05 | 0.53% | 821 |
| Jul 29, 2026 | 115.40 | 115.40 | 110.01 | 110.47 | 110.47 | 0.43% | 6,911 |
| Jul 28, 2026 | 111.99 | 111.99 | 108.00 | 110.00 | 110.00 | -1.77% | 472 |
| Jul 27, 2026 | 111.70 | 113.97 | 106.00 | 111.98 | 111.98 | 1.26% | 1,132 |
| Jul 24, 2026 | 110.55 | 113.00 | 110.55 | 110.59 | 110.59 | -1.31% | 1,165 |
| Jul 23, 2026 | 110.34 | 114.89 | 108.75 | 112.06 | 112.06 | 1.56% | 6,749 |
| Jul 22, 2026 | 113.00 | 113.00 | 110.00 | 110.34 | 110.34 | -0.60% | 776 |
| Jul 21, 2026 | 110.00 | 113.99 | 110.00 | 111.01 | 111.01 | 1.72% | 2,438 |
| Jul 20, 2026 | 110.00 | 111.00 | 107.20 | 109.13 | 109.13 | -0.79% | 1,882 |
| Jul 17, 2026 | 113.00 | 113.00 | 109.05 | 110.00 | 110.00 | -2.65% | 1,707 |
| Jul 16, 2026 | 116.05 | 116.05 | 112.15 | 113.00 | 113.00 | -0.67% | 788 |
| Jul 15, 2026 | 111.18 | 114.95 | 111.18 | 113.76 | 113.76 | 2.33% | 2,296 |
| Jul 14, 2026 | 112.90 | 114.50 | 111.00 | 111.17 | 111.17 | -1.47% | 2,189 |
| Jul 13, 2026 | 114.99 | 115.00 | 111.50 | 112.83 | 112.83 | 0.19% | 1,017 |
| Jul 10, 2026 | 118.00 | 118.00 | 111.87 | 112.62 | 112.62 | 0.04% | 974 |
| Jul 9, 2026 | 113.99 | 114.69 | 111.00 | 112.57 | 112.57 | 1.42% | 1,416 |
| Jul 8, 2026 | 113.50 | 117.77 | 110.10 | 110.99 | 110.99 | -2.74% | 1,868 |
| Jul 7, 2026 | 115.00 | 116.22 | 113.00 | 114.12 | 114.12 | -1.81% | 1,454 |
| Jul 6, 2026 | 115.00 | 119.90 | 115.00 | 116.22 | 116.22 | 1.21% | 3,510 |
| Jul 3, 2026 | 112.04 | 115.40 | 112.04 | 114.83 | 114.83 | 1.98% | 2,474 |
| Jul 2, 2026 | 114.00 | 116.00 | 111.01 | 112.60 | 112.60 | -1.23% | 2,971 |
| Jul 1, 2026 | 116.60 | 118.00 | 111.20 | 114.00 | 114.00 | -2.14% | 2,205 |
| Jun 30, 2026 | 114.90 | 117.00 | 108.20 | 116.49 | 116.49 | 3.68% | 2,400 |
| Jun 29, 2026 | 115.07 | 117.00 | 110.60 | 112.35 | 112.35 | -2.36% | 2,745 |