Agri-tech (India) Limited (NSE:AGRITECH)
India · Delayed Price · Currency is INR 106.59
-0.40 (-0.37%)
May 22, 2026, 3:28 PM IST
Agri-tech (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 109.70 | 109.70 | 106.00 | 106.50 | 106.50 | -0.46% | 1,656 |
| May 21, 2026 | 107.60 | 109.70 | 106.50 | 106.99 | 106.99 | -0.49% | 3,047 |
| May 20, 2026 | 107.00 | 109.70 | 106.61 | 107.52 | 107.52 | 0.35% | 879 |
| May 19, 2026 | 108.00 | 109.80 | 106.10 | 107.14 | 107.14 | -0.42% | 1,641 |
| May 18, 2026 | 107.00 | 110.00 | 107.00 | 107.59 | 107.59 | -0.36% | 1,632 |
| May 15, 2026 | 109.95 | 112.10 | 107.10 | 107.98 | 107.98 | -1.79% | 3,895 |
| May 14, 2026 | 111.99 | 115.00 | 109.00 | 109.95 | 109.95 | -1.14% | 3,926 |
| May 13, 2026 | 112.78 | 112.78 | 109.30 | 111.22 | 111.22 | -1.09% | 1,854 |
| May 12, 2026 | 111.16 | 113.80 | 108.11 | 112.45 | 112.45 | 1.16% | 7,571 |
| May 11, 2026 | 111.98 | 112.00 | 107.98 | 111.16 | 111.16 | -0.73% | 4,332 |
| May 8, 2026 | 111.00 | 112.79 | 108.40 | 111.98 | 111.98 | 0.04% | 2,194 |
| May 7, 2026 | 113.40 | 116.70 | 109.10 | 111.94 | 111.94 | 1.26% | 5,061 |
| May 6, 2026 | 110.10 | 112.40 | 109.32 | 110.55 | 110.55 | 1.13% | 1,167 |
| May 5, 2026 | 113.40 | 113.40 | 108.04 | 109.32 | 109.32 | -1.51% | 3,894 |
| May 4, 2026 | 110.00 | 113.99 | 110.00 | 111.00 | 111.00 | -0.89% | 4,057 |
| Apr 30, 2026 | 111.39 | 113.97 | 107.01 | 112.00 | 112.00 | 2.69% | 3,474 |
| Apr 29, 2026 | 112.00 | 113.99 | 106.00 | 109.07 | 109.07 | -1.92% | 5,535 |
| Apr 28, 2026 | 115.00 | 116.49 | 111.00 | 111.21 | 111.21 | -3.66% | 3,177 |
| Apr 27, 2026 | 111.98 | 115.90 | 109.40 | 115.43 | 115.43 | 3.08% | 2,713 |
| Apr 24, 2026 | 112.99 | 112.99 | 109.05 | 111.98 | 111.98 | -0.01% | 1,132 |
| Apr 23, 2026 | 118.00 | 119.70 | 109.00 | 111.99 | 111.99 | -4.75% | 15,498 |
| Apr 22, 2026 | 121.59 | 121.60 | 115.29 | 117.57 | 117.57 | -1.18% | 6,236 |
| Apr 21, 2026 | 119.10 | 120.80 | 118.00 | 118.97 | 118.97 | 0.12% | 2,223 |
| Apr 20, 2026 | 122.85 | 122.85 | 117.00 | 118.83 | 118.83 | -3.27% | 7,677 |
| Apr 17, 2026 | 123.30 | 124.98 | 120.00 | 122.85 | 122.85 | 0.13% | 6,016 |
| Apr 16, 2026 | 123.79 | 123.79 | 121.25 | 122.69 | 122.69 | 1.01% | 1,938 |
| Apr 15, 2026 | 119.71 | 124.70 | 119.71 | 121.46 | 121.46 | 1.46% | 3,649 |
| Apr 13, 2026 | 122.15 | 125.00 | 118.00 | 119.71 | 119.71 | -2.09% | 4,824 |
| Apr 10, 2026 | 119.00 | 125.00 | 118.99 | 122.26 | 122.26 | 5.31% | 17,416 |
| Apr 9, 2026 | 115.00 | 119.79 | 112.16 | 116.09 | 116.09 | 3.55% | 14,422 |
| Apr 8, 2026 | 108.50 | 114.79 | 108.50 | 112.11 | 112.11 | 3.84% | 3,067 |
| Apr 7, 2026 | 108.79 | 108.80 | 104.01 | 107.96 | 107.96 | 3.22% | 5,144 |
| Apr 6, 2026 | 107.90 | 111.00 | 104.10 | 104.59 | 104.59 | -1.97% | 1,528 |
| Apr 2, 2026 | 100.04 | 107.80 | 96.00 | 106.69 | 106.69 | 6.65% | 9,463 |
| Apr 1, 2026 | 94.05 | 102.35 | 94.05 | 100.04 | 100.04 | 6.74% | 2,848 |
| Mar 30, 2026 | 100.00 | 103.00 | 92.52 | 93.72 | 93.72 | -4.83% | 8,923 |
| Mar 27, 2026 | 107.05 | 107.06 | 97.56 | 98.48 | 98.48 | -9.14% | 7,821 |
| Mar 25, 2026 | 115.00 | 115.00 | 106.66 | 108.39 | 108.39 | 1.28% | 2,044 |
| Mar 24, 2026 | 104.80 | 112.21 | 104.79 | 107.02 | 107.02 | 4.91% | 12,989 |
| Mar 23, 2026 | 110.00 | 110.00 | 100.00 | 102.01 | 102.01 | -2.96% | 2,043 |
| Mar 20, 2026 | 106.75 | 108.00 | 103.20 | 105.12 | 105.12 | -1.53% | 1,633 |
| Mar 19, 2026 | 108.99 | 108.99 | 101.50 | 106.75 | 106.75 | 2.16% | 1,011 |
| Mar 18, 2026 | 102.00 | 105.17 | 97.20 | 104.49 | 104.49 | 4.31% | 4,250 |
| Mar 17, 2026 | 104.00 | 106.00 | 99.10 | 100.17 | 100.17 | -1.79% | 1,154 |
| Mar 16, 2026 | 104.30 | 106.50 | 100.50 | 102.00 | 102.00 | -0.23% | 2,911 |
| Mar 13, 2026 | 104.20 | 106.95 | 102.02 | 102.24 | 102.24 | -1.88% | 3,107 |
| Mar 12, 2026 | 107.00 | 110.00 | 104.00 | 104.20 | 104.20 | -3.55% | 6,459 |
| Mar 11, 2026 | 110.00 | 111.50 | 108.00 | 108.04 | 108.04 | 0.04% | 4,435 |
| Mar 10, 2026 | 105.50 | 109.75 | 101.76 | 108.00 | 108.00 | 2.81% | 60,752 |
| Mar 9, 2026 | 107.50 | 108.83 | 105.05 | 105.05 | 105.05 | -3.47% | 3,969 |