Agri-tech (India) Limited (NSE:AGRITECH)
India · Delayed Price · Currency is INR 107.10
-1.88 (-1.73%)
Aug 12, 2026, 3:29 PM IST
Agri-tech (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 110.80 | 110.80 | 106.11 | 108.98 | 108.98 | 0.62% | 3,009 |
| Aug 10, 2026 | 111.40 | 111.40 | 108.00 | 108.31 | 108.31 | -2.77% | 1,290 |
| Aug 7, 2026 | 112.79 | 112.79 | 107.10 | 111.40 | 111.40 | 2.18% | 5,496 |
| Aug 6, 2026 | 110.00 | 111.70 | 108.23 | 109.02 | 109.02 | -2.49% | 2,743 |
| Aug 5, 2026 | 110.00 | 112.50 | 109.20 | 111.80 | 111.80 | 1.72% | 3,312 |
| Aug 4, 2026 | 111.99 | 111.99 | 109.01 | 109.91 | 109.91 | -1.87% | 2,280 |
| Aug 3, 2026 | 114.89 | 114.89 | 109.00 | 112.00 | 112.00 | 2.16% | 5,130 |
| Jul 31, 2026 | 110.00 | 111.00 | 109.00 | 109.63 | 109.63 | -1.28% | 2,155 |
| Jul 30, 2026 | 110.47 | 111.05 | 109.01 | 111.05 | 111.05 | 0.53% | 821 |
| Jul 29, 2026 | 115.40 | 115.40 | 110.01 | 110.47 | 110.47 | 0.43% | 6,911 |
| Jul 28, 2026 | 111.99 | 111.99 | 108.00 | 110.00 | 110.00 | -1.77% | 472 |
| Jul 27, 2026 | 111.70 | 113.97 | 106.00 | 111.98 | 111.98 | 1.26% | 1,132 |
| Jul 24, 2026 | 110.55 | 113.00 | 110.55 | 110.59 | 110.59 | -1.31% | 1,165 |
| Jul 23, 2026 | 110.34 | 114.89 | 108.75 | 112.06 | 112.06 | 1.56% | 6,749 |
| Jul 22, 2026 | 113.00 | 113.00 | 110.00 | 110.34 | 110.34 | -0.60% | 776 |
| Jul 21, 2026 | 110.00 | 113.99 | 110.00 | 111.01 | 111.01 | 1.72% | 2,438 |
| Jul 20, 2026 | 110.00 | 111.00 | 107.20 | 109.13 | 109.13 | -0.79% | 1,882 |
| Jul 17, 2026 | 113.00 | 113.00 | 109.05 | 110.00 | 110.00 | -2.65% | 1,707 |
| Jul 16, 2026 | 116.05 | 116.05 | 112.15 | 113.00 | 113.00 | -0.67% | 788 |
| Jul 15, 2026 | 111.18 | 114.95 | 111.18 | 113.76 | 113.76 | 2.33% | 2,296 |
| Jul 14, 2026 | 112.90 | 114.50 | 111.00 | 111.17 | 111.17 | -1.47% | 2,189 |
| Jul 13, 2026 | 114.99 | 115.00 | 111.50 | 112.83 | 112.83 | 0.19% | 1,017 |
| Jul 10, 2026 | 118.00 | 118.00 | 111.87 | 112.62 | 112.62 | 0.04% | 974 |
| Jul 9, 2026 | 113.99 | 114.69 | 111.00 | 112.57 | 112.57 | 1.42% | 1,416 |
| Jul 8, 2026 | 113.50 | 117.77 | 110.10 | 110.99 | 110.99 | -2.74% | 1,868 |
| Jul 7, 2026 | 115.00 | 116.22 | 113.00 | 114.12 | 114.12 | -1.81% | 1,454 |
| Jul 6, 2026 | 115.00 | 119.90 | 115.00 | 116.22 | 116.22 | 1.21% | 3,510 |
| Jul 3, 2026 | 112.04 | 115.40 | 112.04 | 114.83 | 114.83 | 1.98% | 2,474 |
| Jul 2, 2026 | 114.00 | 116.00 | 111.01 | 112.60 | 112.60 | -1.23% | 2,971 |
| Jul 1, 2026 | 116.60 | 118.00 | 111.20 | 114.00 | 114.00 | -2.14% | 2,205 |
| Jun 30, 2026 | 114.90 | 117.00 | 108.20 | 116.49 | 116.49 | 3.68% | 2,400 |
| Jun 29, 2026 | 115.07 | 117.00 | 110.60 | 112.35 | 112.35 | -2.36% | 2,745 |
| Jun 25, 2026 | 111.30 | 117.00 | 111.30 | 115.07 | 115.07 | -0.89% | 5,507 |
| Jun 24, 2026 | 119.00 | 119.00 | 112.02 | 116.10 | 116.10 | 0.09% | 670 |
| Jun 23, 2026 | 119.90 | 119.90 | 116.00 | 116.00 | 116.00 | 0.88% | 3,965 |
| Jun 22, 2026 | 115.05 | 119.00 | 114.00 | 114.99 | 114.99 | -0.88% | 4,893 |
| Jun 19, 2026 | 111.01 | 119.36 | 111.01 | 116.01 | 116.01 | 2.05% | 15,350 |
| Jun 18, 2026 | 119.50 | 119.50 | 113.00 | 113.68 | 113.68 | -2.68% | 9,249 |
| Jun 17, 2026 | 119.64 | 119.64 | 115.00 | 116.81 | 116.81 | -1.39% | 4,640 |
| Jun 16, 2026 | 120.00 | 122.00 | 117.10 | 118.46 | 118.46 | -1.33% | 2,337 |
| Jun 15, 2026 | 118.00 | 123.50 | 116.00 | 120.06 | 120.06 | 1.82% | 7,006 |
| Jun 12, 2026 | 118.00 | 122.30 | 115.05 | 117.91 | 117.91 | 0.69% | 8,485 |
| Jun 11, 2026 | 117.25 | 126.70 | 117.10 | 117.10 | 117.10 | -5.00% | 19,456 |
| Jun 10, 2026 | 130.60 | 136.00 | 123.26 | 123.26 | 123.26 | -10.00% | 58,517 |
| Jun 9, 2026 | 149.90 | 149.99 | 136.95 | 136.95 | 136.95 | -10.00% | 113,238 |
| Jun 8, 2026 | 136.99 | 154.88 | 136.00 | 152.16 | 152.16 | 17.64% | 567,156 |
| Jun 5, 2026 | 108.00 | 129.34 | 108.00 | 129.34 | 129.34 | 19.99% | 132,520 |
| Jun 4, 2026 | 110.60 | 110.60 | 107.00 | 107.79 | 107.79 | 0.59% | 3,575 |
| Jun 3, 2026 | 108.80 | 110.40 | 107.00 | 107.16 | 107.16 | -1.56% | 2,085 |
| Jun 2, 2026 | 108.75 | 109.69 | 107.00 | 108.86 | 108.86 | -0.38% | 1,194 |