Agri-tech (India) Limited (NSE:AGRITECH)
India · Delayed Price · Currency is INR 112.90
+0.28 (0.25%)
Jul 13, 2026, 3:26 PM IST
Agri-tech (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 114.99 | 115.00 | 111.50 | 112.83 | 112.83 | 0.19% | 1,017 |
| Jul 10, 2026 | 118.00 | 118.00 | 111.87 | 112.62 | 112.62 | 0.04% | 974 |
| Jul 9, 2026 | 113.99 | 114.69 | 111.00 | 112.57 | 112.57 | 1.42% | 1,416 |
| Jul 8, 2026 | 113.50 | 117.77 | 110.10 | 110.99 | 110.99 | -2.74% | 1,868 |
| Jul 7, 2026 | 115.00 | 116.22 | 113.00 | 114.12 | 114.12 | -1.81% | 1,454 |
| Jul 6, 2026 | 115.00 | 119.90 | 115.00 | 116.22 | 116.22 | 1.21% | 3,510 |
| Jul 3, 2026 | 112.04 | 115.40 | 112.04 | 114.83 | 114.83 | 1.98% | 2,474 |
| Jul 2, 2026 | 114.00 | 116.00 | 111.01 | 112.60 | 112.60 | -1.23% | 2,971 |
| Jul 1, 2026 | 116.60 | 118.00 | 111.20 | 114.00 | 114.00 | -2.14% | 2,205 |
| Jun 30, 2026 | 114.90 | 117.00 | 108.20 | 116.49 | 116.49 | 3.68% | 2,400 |
| Jun 29, 2026 | 115.07 | 117.00 | 110.60 | 112.35 | 112.35 | -2.36% | 2,745 |
| Jun 25, 2026 | 111.30 | 117.00 | 111.30 | 115.07 | 115.07 | -0.89% | 5,507 |
| Jun 24, 2026 | 119.00 | 119.00 | 112.02 | 116.10 | 116.10 | 0.09% | 670 |
| Jun 23, 2026 | 119.90 | 119.90 | 116.00 | 116.00 | 116.00 | 0.88% | 3,965 |
| Jun 22, 2026 | 115.05 | 119.00 | 114.00 | 114.99 | 114.99 | -0.88% | 4,893 |
| Jun 19, 2026 | 111.01 | 119.36 | 111.01 | 116.01 | 116.01 | 2.05% | 15,350 |
| Jun 18, 2026 | 119.50 | 119.50 | 113.00 | 113.68 | 113.68 | -2.68% | 9,249 |
| Jun 17, 2026 | 119.64 | 119.64 | 115.00 | 116.81 | 116.81 | -1.39% | 4,640 |
| Jun 16, 2026 | 120.00 | 122.00 | 117.10 | 118.46 | 118.46 | -1.33% | 2,337 |
| Jun 15, 2026 | 118.00 | 123.50 | 116.00 | 120.06 | 120.06 | 1.82% | 7,006 |
| Jun 12, 2026 | 118.00 | 122.30 | 115.05 | 117.91 | 117.91 | 0.69% | 8,485 |
| Jun 11, 2026 | 117.25 | 126.70 | 117.10 | 117.10 | 117.10 | -5.00% | 19,456 |
| Jun 10, 2026 | 130.60 | 136.00 | 123.26 | 123.26 | 123.26 | -10.00% | 58,517 |
| Jun 9, 2026 | 149.90 | 149.99 | 136.95 | 136.95 | 136.95 | -10.00% | 113,238 |
| Jun 8, 2026 | 136.99 | 154.88 | 136.00 | 152.16 | 152.16 | 17.64% | 567,156 |
| Jun 5, 2026 | 108.00 | 129.34 | 108.00 | 129.34 | 129.34 | 19.99% | 132,520 |
| Jun 4, 2026 | 110.60 | 110.60 | 107.00 | 107.79 | 107.79 | 0.59% | 3,575 |
| Jun 3, 2026 | 108.80 | 110.40 | 107.00 | 107.16 | 107.16 | -1.56% | 2,085 |
| Jun 2, 2026 | 108.75 | 109.69 | 107.00 | 108.86 | 108.86 | -0.38% | 1,194 |
| Jun 1, 2026 | 109.88 | 110.21 | 107.00 | 109.27 | 109.27 | 2.24% | 5,569 |
| May 29, 2026 | 106.00 | 109.88 | 106.00 | 106.88 | 106.88 | -2.63% | 1,836 |
| May 27, 2026 | 111.49 | 111.49 | 105.10 | 109.77 | 109.77 | 1.55% | 4,279 |
| May 26, 2026 | 108.46 | 109.60 | 105.25 | 108.09 | 108.09 | -0.34% | 6,026 |
| May 25, 2026 | 107.03 | 108.90 | 105.10 | 108.46 | 108.46 | 1.84% | 1,706 |
| May 22, 2026 | 109.70 | 109.70 | 106.00 | 106.50 | 106.50 | -0.46% | 1,656 |
| May 21, 2026 | 107.60 | 109.70 | 106.50 | 106.99 | 106.99 | -0.49% | 3,047 |
| May 20, 2026 | 107.00 | 109.70 | 106.61 | 107.52 | 107.52 | 0.35% | 879 |
| May 19, 2026 | 108.00 | 109.80 | 106.10 | 107.14 | 107.14 | -0.42% | 1,641 |
| May 18, 2026 | 107.00 | 110.00 | 107.00 | 107.59 | 107.59 | -0.36% | 1,632 |
| May 15, 2026 | 109.95 | 112.10 | 107.10 | 107.98 | 107.98 | -1.79% | 3,895 |
| May 14, 2026 | 111.99 | 115.00 | 109.00 | 109.95 | 109.95 | -1.14% | 3,926 |
| May 13, 2026 | 112.78 | 112.78 | 109.30 | 111.22 | 111.22 | -1.09% | 1,854 |
| May 12, 2026 | 111.16 | 113.80 | 108.11 | 112.45 | 112.45 | 1.16% | 7,571 |
| May 11, 2026 | 111.98 | 112.00 | 107.98 | 111.16 | 111.16 | -0.73% | 4,332 |
| May 8, 2026 | 111.00 | 112.79 | 108.40 | 111.98 | 111.98 | 0.04% | 2,194 |
| May 7, 2026 | 113.40 | 116.70 | 109.10 | 111.94 | 111.94 | 1.26% | 5,061 |
| May 6, 2026 | 110.10 | 112.40 | 109.32 | 110.55 | 110.55 | 1.13% | 1,167 |
| May 5, 2026 | 113.40 | 113.40 | 108.04 | 109.32 | 109.32 | -1.51% | 3,894 |
| May 4, 2026 | 110.00 | 113.99 | 110.00 | 111.00 | 111.00 | -0.89% | 4,057 |
| Apr 30, 2026 | 111.39 | 113.97 | 107.01 | 112.00 | 112.00 | 2.69% | 3,474 |