Agro Phos (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	36.16	38.47	36.06	36.31	36.31	-2.55%	11,951
Jan 22, 2026	36.61	37.87	36.56	37.26	37.26	3.01%	16,634
Jan 21, 2026	36.01	37.20	35.56	36.17	36.17	-1.82%	22,917
Jan 20, 2026	38.02	38.02	35.00	36.84	36.84	-2.64%	39,963
Jan 19, 2026	39.60	39.60	37.50	37.84	37.84	-2.75%	18,023
Jan 16, 2026	39.71	39.71	38.01	38.91	38.91	-0.23%	13,546
Jan 14, 2026	37.13	39.35	37.13	39.00	39.00	5.04%	29,616
Jan 13, 2026	39.69	39.69	37.00	37.13	37.13	-3.76%	28,072
Jan 12, 2026	37.70	39.38	36.80	38.58	38.58	1.74%	14,809
Jan 9, 2026	37.91	38.56	37.20	37.92	37.92	-0.47%	16,198
Jan 8, 2026	40.00	40.00	37.90	38.10	38.10	-1.68%	29,018
Jan 7, 2026	38.50	39.07	38.25	38.75	38.75	-1.17%	36,694
Jan 6, 2026	40.16	40.61	39.20	39.21	39.21	-3.61%	68,011
Jan 5, 2026	42.00	42.00	39.40	40.68	40.68	0.49%	42,608
Jan 2, 2026	41.95	42.00	39.99	40.48	40.48	-2.36%	35,814
Jan 1, 2026	42.50	42.88	40.80	41.46	41.46	-2.68%	21,442
Dec 31, 2025	42.99	43.94	42.40	42.60	42.60	0.54%	34,319
Dec 30, 2025	42.70	43.99	42.00	42.37	42.37	1.68%	90,533
Dec 29, 2025	39.11	42.40	39.11	41.67	41.67	6.36%	135,177
Dec 26, 2025	39.99	40.00	39.01	39.18	39.18	-1.63%	23,832
Dec 24, 2025	40.02	40.02	39.21	39.83	39.83	-0.47%	15,489
Dec 23, 2025	39.99	40.25	39.27	40.02	40.02	1.94%	30,447
Dec 22, 2025	39.30	40.40	38.62	39.26	39.26	1.95%	35,576
Dec 19, 2025	39.10	39.10	37.50	38.51	38.51	2.37%	14,499
Dec 18, 2025	38.49	38.51	37.01	37.62	37.62	-0.63%	16,154
Dec 17, 2025	38.20	38.90	37.50	37.86	37.86	-0.47%	14,091
Dec 16, 2025	38.10	38.90	37.65	38.04	38.04	-0.76%	25,726
Dec 15, 2025	36.90	38.88	36.90	38.33	38.33	1.16%	12,401
Dec 12, 2025	38.04	38.30	37.33	37.89	37.89	-0.47%	13,886
Dec 11, 2025	38.50	38.50	37.22	38.07	38.07	-0.29%	8,739
Dec 10, 2025	36.98	38.70	36.01	38.18	38.18	7.34%	35,350
Dec 9, 2025	37.25	37.25	34.21	35.57	35.57	-3.08%	40,383
Dec 8, 2025	39.00	39.00	36.20	36.70	36.70	-4.80%	31,289
Dec 5, 2025	38.01	38.95	37.67	38.55	38.55	1.21%	29,895
Dec 4, 2025	37.65	38.67	37.65	38.09	38.09	-0.76%	13,975
Dec 3, 2025	38.54	39.54	37.35	38.38	38.38	-0.42%	17,765
Dec 2, 2025	39.08	39.80	38.02	38.54	38.54	-1.38%	18,781
Dec 1, 2025	40.37	40.99	38.74	39.08	39.08	-3.20%	27,218
Nov 28, 2025	39.66	40.84	39.66	40.37	40.37	-0.59%	12,249
Nov 27, 2025	39.76	41.00	39.01	40.61	40.61	3.81%	25,347
Nov 26, 2025	38.70	40.00	37.50	39.12	39.12	1.09%	31,975
Nov 25, 2025	40.00	40.10	38.20	38.70	38.70	-3.59%	23,117
Nov 24, 2025	40.29	41.54	39.80	40.14	40.14	-0.37%	22,915
Nov 21, 2025	41.20	41.91	39.50	40.29	40.29	-2.35%	37,624
Nov 20, 2025	41.15	42.29	40.10	41.26	41.26	-1.34%	57,864
Nov 19, 2025	41.80	42.68	41.51	41.82	41.82	-1.09%	10,756
Nov 18, 2025	42.57	42.98	41.66	42.28	42.28	1.49%	12,576
Nov 17, 2025	42.00	43.30	41.50	41.66	41.66	-2.55%	43,616
Nov 14, 2025	42.75	44.40	42.00	42.75	42.75	-	57,705
Nov 13, 2025	43.96	43.96	42.20	42.75	42.75	-1.02%	24,020