Agro Phos (India) Limited (NSE:AGROPHOS)
India · Delayed Price · Currency is INR 23.84
+2.12 (9.76%)
Sep 10, 2026, 3:29 PM IST
Agro Phos (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 23.45 | 23.89 | 21.00 | 21.72 | 21.72 | -7.34% | 143,020 |
| Sep 8, 2026 | 25.00 | 25.48 | 23.03 | 23.44 | 23.44 | -5.56% | 114,226 |
| Sep 7, 2026 | 25.77 | 26.40 | 24.00 | 24.82 | 24.82 | -3.69% | 35,970 |
| Sep 4, 2026 | 26.19 | 26.89 | 25.50 | 25.77 | 25.77 | -1.60% | 12,923 |
| Sep 3, 2026 | 25.75 | 27.00 | 25.10 | 26.19 | 26.19 | 4.80% | 33,501 |
| Sep 2, 2026 | 25.63 | 26.44 | 24.81 | 24.99 | 24.99 | -2.38% | 33,087 |
| Sep 1, 2026 | 26.48 | 26.79 | 25.30 | 25.60 | 25.60 | -2.85% | 20,769 |
| Aug 31, 2026 | 26.47 | 27.30 | 26.06 | 26.35 | 26.35 | 0.04% | 10,755 |
| Aug 28, 2026 | 27.00 | 27.49 | 26.01 | 26.34 | 26.34 | -2.59% | 15,966 |
| Aug 27, 2026 | 26.02 | 27.70 | 26.02 | 27.04 | 27.04 | 1.08% | 13,621 |
| Aug 26, 2026 | 27.50 | 27.50 | 26.37 | 26.75 | 26.75 | 0.98% | 8,564 |
| Aug 25, 2026 | 27.34 | 27.70 | 25.70 | 26.49 | 26.49 | 1.18% | 34,120 |
| Aug 24, 2026 | 26.60 | 27.50 | 26.00 | 26.18 | 26.18 | 1.71% | 28,622 |
| Aug 21, 2026 | 26.53 | 26.53 | 25.11 | 25.74 | 25.74 | -1.04% | 30,540 |
| Aug 20, 2026 | 26.70 | 26.70 | 25.75 | 26.01 | 26.01 | 1.76% | 16,762 |
| Aug 19, 2026 | 26.90 | 26.90 | 25.20 | 25.56 | 25.56 | -1.96% | 16,335 |
| Aug 18, 2026 | 27.35 | 27.35 | 26.00 | 26.07 | 26.07 | -1.21% | 30,499 |
| Aug 17, 2026 | 27.35 | 28.20 | 26.26 | 26.39 | 26.39 | -3.44% | 33,944 |
| Aug 14, 2026 | 29.00 | 29.00 | 27.11 | 27.33 | 27.33 | -3.22% | 34,399 |
| Aug 13, 2026 | 28.75 | 28.75 | 28.00 | 28.24 | 28.24 | 0.32% | 7,611 |
| Aug 12, 2026 | 27.80 | 29.00 | 27.80 | 28.15 | 28.15 | -0.60% | 17,284 |
| Aug 11, 2026 | 28.44 | 28.70 | 28.01 | 28.32 | 28.32 | 0.85% | 14,455 |
| Aug 10, 2026 | 28.80 | 28.80 | 27.91 | 28.08 | 28.08 | -1.13% | 10,230 |
| Aug 7, 2026 | 28.03 | 28.78 | 28.00 | 28.40 | 28.40 | -0.21% | 5,285 |
| Aug 6, 2026 | 28.44 | 28.50 | 27.70 | 28.46 | 28.46 | 0.42% | 16,101 |
| Aug 5, 2026 | 28.15 | 28.80 | 27.65 | 28.34 | 28.34 | 0.85% | 20,670 |
| Aug 4, 2026 | 29.19 | 29.64 | 27.11 | 28.10 | 28.10 | -3.70% | 75,888 |
| Aug 3, 2026 | 29.33 | 29.72 | 28.63 | 29.18 | 29.18 | -0.24% | 9,808 |
| Jul 31, 2026 | 29.50 | 29.50 | 28.74 | 29.25 | 29.25 | 2.02% | 10,545 |
| Jul 30, 2026 | 28.77 | 29.71 | 28.40 | 28.67 | 28.67 | 0.14% | 18,187 |
| Jul 29, 2026 | 29.99 | 29.99 | 28.00 | 28.63 | 28.63 | -2.75% | 15,292 |
| Jul 28, 2026 | 29.10 | 29.68 | 28.72 | 29.44 | 29.44 | 2.51% | 11,616 |
| Jul 27, 2026 | 28.40 | 29.70 | 28.40 | 28.72 | 28.72 | -1.10% | 6,909 |
| Jul 24, 2026 | 29.22 | 29.87 | 28.54 | 29.04 | 29.04 | -0.14% | 15,185 |
| Jul 23, 2026 | 29.46 | 29.93 | 28.56 | 29.08 | 29.08 | -1.29% | 7,450 |
| Jul 22, 2026 | 30.00 | 30.00 | 29.40 | 29.46 | 29.46 | -1.60% | 1,533 |
| Jul 21, 2026 | 30.20 | 30.20 | 29.50 | 29.94 | 29.94 | 0.27% | 4,135 |
| Jul 20, 2026 | 30.25 | 30.25 | 29.06 | 29.86 | 29.86 | 1.22% | 6,960 |
| Jul 17, 2026 | 30.00 | 30.24 | 29.35 | 29.50 | 29.50 | -0.74% | 6,379 |
| Jul 16, 2026 | 29.63 | 29.99 | 29.21 | 29.72 | 29.72 | 0.78% | 6,663 |
| Jul 15, 2026 | 30.00 | 30.27 | 29.16 | 29.49 | 29.49 | -0.94% | 5,921 |
| Jul 14, 2026 | 30.59 | 30.59 | 29.00 | 29.77 | 29.77 | -1.68% | 16,096 |
| Jul 13, 2026 | 29.70 | 30.43 | 29.50 | 30.28 | 30.28 | 0.93% | 5,595 |
| Jul 10, 2026 | 30.40 | 30.40 | 29.86 | 30.00 | 30.00 | 0.47% | 3,104 |
| Jul 9, 2026 | 30.00 | 30.20 | 28.90 | 29.86 | 29.86 | 1.56% | 7,519 |
| Jul 8, 2026 | 29.51 | 30.60 | 29.25 | 29.40 | 29.40 | -2.68% | 25,954 |
| Jul 7, 2026 | 30.41 | 30.70 | 29.55 | 30.21 | 30.21 | -0.62% | 7,277 |
| Jul 6, 2026 | 30.59 | 30.80 | 28.75 | 30.40 | 30.40 | -0.62% | 21,475 |
| Jul 3, 2026 | 30.80 | 31.30 | 30.52 | 30.59 | 30.59 | -0.55% | 11,586 |
| Jul 2, 2026 | 30.62 | 31.68 | 30.50 | 30.76 | 30.76 | -0.23% | 29,609 |