Skip to main content
logo
Agro Phos (India) Limited (NSE:AGROPHOS)
India flag India · Delayed Price · Currency is INR
22.53
-0.38 (-1.66%)
Oct 21, 2026, 3:29 PM IST

Agro Phos (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202623.1323.9422.5022.5322.53-1.66%9,114
Oct 19, 202624.0024.0022.5522.9122.91-0.74%4,903
Oct 16, 202622.4023.2522.3323.0823.081.27%8,053
Oct 15, 202623.1923.2222.3022.7922.790.13%11,659
Oct 14, 202622.7923.1922.2122.7622.76-0.18%4,184
Oct 13, 202622.1322.9521.7822.8022.803.21%7,845
Oct 12, 202623.1523.1521.6022.0922.09-3.58%15,863
Oct 9, 202622.0123.0922.0122.9122.914.66%12,471
Oct 8, 202622.7523.6921.6621.8921.89-6.37%32,299
Oct 7, 202621.9223.9721.9223.3823.386.66%29,816
Oct 6, 202622.7523.2021.3021.9221.92-1.75%36,332
Oct 5, 202623.9923.9922.0022.3122.31-3.00%26,169
Oct 1, 202623.1224.0822.5023.0023.00-2.04%12,887
Sep 30, 202623.8124.1123.1023.4823.48-2.00%22,366
Sep 29, 202623.5124.0423.4723.9623.960.04%4,890
Sep 28, 202624.2924.2923.2023.9523.95-1.03%6,408
Sep 25, 202624.2724.3023.3024.2024.20-0.29%8,329
Sep 24, 202624.2524.3023.1024.2724.270.08%13,144
Sep 23, 202623.9924.3023.6524.2524.251.17%18,600
Sep 22, 202624.2024.5022.0023.9723.970.50%38,838
Sep 21, 202624.2424.2423.2023.8523.850.89%4,603
Sep 18, 202624.3824.3822.5123.6423.640.85%5,479
Sep 17, 202623.1023.8822.9023.4423.441.12%9,662
Sep 16, 202624.2924.2922.6323.1823.18-1.24%12,920
Sep 15, 202624.2024.2022.5123.4723.47-0.13%22,908
Sep 11, 202623.7923.8023.0023.5023.500.56%18,506
Sep 10, 202621.9923.8421.5023.3723.377.60%84,181
Sep 9, 202623.4523.8921.0021.7221.72-7.34%143,020
Sep 8, 202625.0025.4823.0323.4423.44-5.56%114,226
Sep 7, 202625.7726.4024.0024.8224.82-3.69%35,970
Sep 4, 202626.1926.8925.5025.7725.77-1.60%12,923
Sep 3, 202625.7527.0025.1026.1926.194.80%33,501
Sep 2, 202625.6326.4424.8124.9924.99-2.38%33,087
Sep 1, 202626.4826.7925.3025.6025.60-2.85%20,769
Aug 31, 202626.4727.3026.0626.3526.350.04%10,755
Aug 28, 202627.0027.4926.0126.3426.34-2.59%15,966
Aug 27, 202626.0227.7026.0227.0427.041.08%13,621
Aug 26, 202627.5027.5026.3726.7526.750.98%8,564
Aug 25, 202627.3427.7025.7026.4926.491.18%34,120
Aug 24, 202626.6027.5026.0026.1826.181.71%28,622
Aug 21, 202626.5326.5325.1125.7425.74-1.04%30,540
Aug 20, 202626.7026.7025.7526.0126.011.76%16,762
Aug 19, 202626.9026.9025.2025.5625.56-1.96%16,335
Aug 18, 202627.3527.3526.0026.0726.07-1.21%30,499
Aug 17, 202627.3528.2026.2626.3926.39-3.44%33,944
Aug 14, 202629.0029.0027.1127.3327.33-3.22%34,399
Aug 13, 202628.7528.7528.0028.2428.240.32%7,611
Aug 12, 202627.8029.0027.8028.1528.15-0.60%17,284
Aug 11, 202628.4428.7028.0128.3228.320.85%14,455
Aug 10, 202628.8028.8027.9128.0828.08-1.13%10,230