Agro Phos (India) Limited (NSE:AGROPHOS)
India · Delayed Price · Currency is INR 29.49
-0.28 (-0.94%)
Jul 15, 2026, 3:29 PM IST
Agro Phos (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 30.00 | 30.27 | 29.16 | 29.49 | 29.49 | -0.94% | 5,921 |
| Jul 14, 2026 | 30.59 | 30.59 | 29.00 | 29.77 | 29.77 | -1.68% | 16,096 |
| Jul 13, 2026 | 29.70 | 30.43 | 29.50 | 30.28 | 30.28 | 0.93% | 5,595 |
| Jul 10, 2026 | 30.40 | 30.40 | 29.86 | 30.00 | 30.00 | 0.47% | 3,104 |
| Jul 9, 2026 | 30.00 | 30.20 | 28.90 | 29.86 | 29.86 | 1.56% | 7,519 |
| Jul 8, 2026 | 29.51 | 30.60 | 29.25 | 29.40 | 29.40 | -2.68% | 25,954 |
| Jul 7, 2026 | 30.41 | 30.70 | 29.55 | 30.21 | 30.21 | -0.62% | 7,277 |
| Jul 6, 2026 | 30.59 | 30.80 | 28.75 | 30.40 | 30.40 | -0.62% | 21,475 |
| Jul 3, 2026 | 30.80 | 31.30 | 30.52 | 30.59 | 30.59 | -0.55% | 11,586 |
| Jul 2, 2026 | 30.62 | 31.68 | 30.50 | 30.76 | 30.76 | -0.23% | 29,609 |
| Jul 1, 2026 | 31.64 | 31.64 | 30.53 | 30.83 | 30.83 | 0.49% | 15,435 |
| Jun 30, 2026 | 31.30 | 31.30 | 30.51 | 30.68 | 30.68 | 1.02% | 5,926 |
| Jun 29, 2026 | 30.37 | 31.30 | 30.33 | 30.37 | 30.37 | 0.16% | 14,731 |
| Jun 25, 2026 | 31.59 | 31.89 | 30.03 | 30.32 | 30.32 | -3.47% | 22,384 |
| Jun 24, 2026 | 31.79 | 32.19 | 31.34 | 31.41 | 31.41 | 0.74% | 6,976 |
| Jun 23, 2026 | 31.16 | 31.94 | 31.03 | 31.18 | 31.18 | 0.06% | 53,828 |
| Jun 22, 2026 | 31.90 | 33.90 | 30.65 | 31.16 | 31.16 | -1.33% | 101,676 |
| Jun 19, 2026 | 30.81 | 31.88 | 30.81 | 31.58 | 31.58 | 0.73% | 22,525 |
| Jun 18, 2026 | 31.42 | 31.67 | 31.02 | 31.35 | 31.35 | 0.06% | 11,964 |
| Jun 17, 2026 | 31.59 | 31.77 | 30.75 | 31.33 | 31.33 | 0.64% | 15,127 |
| Jun 16, 2026 | 31.59 | 31.89 | 30.26 | 31.13 | 31.13 | 1.04% | 34,752 |
| Jun 15, 2026 | 31.48 | 31.50 | 30.26 | 30.81 | 30.81 | 1.28% | 20,496 |
| Jun 12, 2026 | 30.70 | 30.70 | 29.12 | 30.42 | 30.42 | 1.26% | 9,929 |
| Jun 11, 2026 | 30.00 | 30.70 | 29.85 | 30.04 | 30.04 | -0.60% | 13,102 |
| Jun 10, 2026 | 31.00 | 31.05 | 30.10 | 30.22 | 30.22 | -0.03% | 16,716 |
| Jun 9, 2026 | 30.62 | 31.38 | 30.02 | 30.23 | 30.23 | -1.27% | 16,674 |
| Jun 8, 2026 | 30.79 | 31.14 | 30.31 | 30.62 | 30.62 | -0.91% | 7,513 |
| Jun 5, 2026 | 31.39 | 31.49 | 30.12 | 30.90 | 30.90 | 1.38% | 19,086 |
| Jun 4, 2026 | 30.75 | 31.58 | 29.88 | 30.48 | 30.48 | -0.88% | 17,581 |
| Jun 3, 2026 | 31.97 | 31.97 | 30.55 | 30.75 | 30.75 | -1.32% | 17,424 |
| Jun 2, 2026 | 31.16 | 31.98 | 30.95 | 31.16 | 31.16 | - | 30,348 |
| Jun 1, 2026 | 32.06 | 33.00 | 30.65 | 31.16 | 31.16 | -5.83% | 53,721 |
| May 29, 2026 | 33.20 | 34.79 | 32.31 | 33.09 | 33.09 | -2.13% | 44,000 |
| May 27, 2026 | 34.89 | 35.80 | 33.56 | 33.81 | 33.81 | -2.54% | 61,995 |
| May 26, 2026 | 30.78 | 35.90 | 30.00 | 34.69 | 34.69 | 15.63% | 459,852 |
| May 25, 2026 | 30.78 | 30.78 | 30.00 | 30.00 | 30.00 | -0.03% | 5,571 |
| May 22, 2026 | 30.90 | 30.90 | 29.61 | 30.01 | 30.01 | -0.37% | 4,585 |
| May 21, 2026 | 30.22 | 30.96 | 29.50 | 30.12 | 30.12 | -1.21% | 17,261 |
| May 20, 2026 | 30.80 | 31.20 | 29.56 | 30.49 | 30.49 | 2.73% | 22,269 |
| May 19, 2026 | 29.75 | 30.30 | 29.15 | 29.68 | 29.68 | -0.10% | 10,567 |
| May 18, 2026 | 30.62 | 31.19 | 29.51 | 29.71 | 29.71 | -2.49% | 21,295 |
| May 15, 2026 | 31.18 | 31.30 | 30.05 | 30.47 | 30.47 | -1.99% | 31,509 |
| May 14, 2026 | 30.47 | 31.54 | 30.47 | 31.09 | 31.09 | 2.07% | 11,563 |
| May 13, 2026 | 31.20 | 31.78 | 30.45 | 30.46 | 30.46 | -0.29% | 12,395 |
| May 12, 2026 | 31.51 | 32.38 | 29.99 | 30.55 | 30.55 | -4.56% | 15,556 |
| May 11, 2026 | 32.50 | 32.50 | 31.55 | 32.01 | 32.01 | -0.06% | 9,039 |
| May 8, 2026 | 32.69 | 32.69 | 30.51 | 32.03 | 32.03 | 1.30% | 10,587 |
| May 7, 2026 | 32.49 | 33.00 | 31.00 | 31.62 | 31.62 | - | 23,768 |
| May 6, 2026 | 31.00 | 31.83 | 31.00 | 31.62 | 31.62 | 1.67% | 14,632 |
| May 5, 2026 | 31.98 | 31.98 | 30.20 | 31.10 | 31.10 | -1.02% | 11,992 |