AGS Transact Technologies Limited (NSE:AGSTRA)
India flag India · Delayed Price · Currency is INR
5.02
+0.09 (1.83%)
Aug 1, 2025, 3:14 PM IST

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20255.025.025.025.025.021.83%128,705
Jul 31, 20254.934.934.934.934.93-98,571
Jul 30, 20254.874.954.874.934.931.23%133,165
Jul 29, 20254.874.874.874.874.87-0.61%135,982
Jul 28, 20255.005.004.904.904.90-2.00%291,136
Jul 25, 20255.115.215.005.005.00-2.15%492,944
Jul 24, 20255.125.125.105.115.11-0.20%169,065
Jul 23, 20255.195.195.125.125.12-2.10%188,324
Jul 22, 20255.305.305.235.235.23-2.06%156,884
Jul 21, 20255.435.435.345.345.34-1.66%257,917
Jul 18, 20255.435.435.435.435.43-2.16%160,200
Jul 17, 20255.555.555.555.555.55-2.12%278,967
Jul 16, 20255.675.675.675.675.67-2.07%234,905
Jul 15, 20255.795.795.795.795.79-2.03%135,855
Jul 14, 20255.915.915.915.915.91-2.15%164,894
Jul 11, 20256.046.046.046.046.04-2.11%224,382
Jul 10, 20256.396.396.176.176.17-2.06%928,586
Jul 9, 20256.306.306.306.306.301.94%1,651,538
Jul 8, 20256.186.186.186.186.184.92%209,224
Jul 7, 20255.895.895.725.895.894.99%682,160
Jul 4, 20255.615.615.605.615.614.86%338,127
Jul 3, 20255.285.355.155.355.354.90%1,084,681
Jul 2, 20254.995.114.665.105.104.72%1,776,433
Jul 1, 20254.894.894.734.874.874.51%1,848,696
Jun 30, 20254.664.664.664.664.664.95%49,263
Jun 27, 20254.444.444.444.444.44-2.20%484,181
Jun 26, 20254.544.544.544.544.541.79%74,184
Jun 25, 20254.464.464.464.464.461.83%142,058
Jun 24, 20254.384.384.384.384.381.86%640,457
Jun 23, 20254.304.304.304.304.30-2.05%340,393
Jun 20, 20254.374.404.374.394.39-1.57%946,962
Jun 19, 20254.574.574.464.464.46-2.19%262,108
Jun 18, 20254.424.564.424.564.561.79%692,753
Jun 17, 20254.484.484.484.484.48-2.18%150,952
Jun 16, 20254.584.584.584.584.58-2.14%181,976
Jun 13, 20254.684.684.684.684.68-2.09%199,878
Jun 12, 20254.784.784.784.784.78-2.05%192,566
Jun 11, 20254.904.904.884.884.88-2.01%310,054
Jun 10, 20254.984.984.984.984.98-2.16%378,292
Jun 9, 20255.205.205.095.095.09-2.12%548,752
Jun 6, 20255.165.255.165.205.20-1.33%1,355,955
Jun 5, 20255.325.325.275.275.27-2.04%1,188,387
Jun 4, 20255.495.495.385.385.38-2.00%270,929
Jun 3, 20255.595.595.455.495.49-573,532
Jun 2, 20255.395.495.395.495.491.86%1,439,975
May 30, 20255.295.395.295.395.391.89%751,028
May 29, 20255.405.405.295.295.29-2.04%556,063
May 28, 20255.325.405.325.405.401.89%827,026
May 27, 20255.295.305.255.305.301.92%592,678
May 26, 20255.205.205.105.205.201.96%693,837