AGS Transact Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.09	2.09	2.00	2.00	2.00	-1.96%	110,545
Aug 20, 2026	2.05	2.10	2.01	2.04	2.04	-0.49%	108,003
Aug 19, 2026	2.07	2.07	2.02	2.05	2.05	1.49%	142,288
Aug 18, 2026	2.00	2.07	2.00	2.02	2.02	-	105,301
Aug 17, 2026	2.05	2.08	2.00	2.02	2.02	0.50%	135,623
Aug 14, 2026	2.06	2.06	1.97	2.01	2.01	-0.99%	149,391
Aug 13, 2026	2.05	2.07	1.97	2.03	2.03	0.50%	144,280
Aug 12, 2026	2.05	2.07	1.98	2.02	2.02	-0.49%	140,600
Aug 11, 2026	2.06	2.09	2.00	2.03	2.03	1.50%	173,076
Aug 10, 2026	2.04	2.09	1.99	2.00	2.00	-1.96%	176,528
Aug 7, 2026	2.07	2.10	2.00	2.04	2.04	-	126,518
Aug 6, 2026	2.09	2.09	2.00	2.04	2.04	-2.86%	371,029
Aug 5, 2026	2.12	2.17	2.09	2.10	2.10	-3.67%	480,127
Aug 4, 2026	2.19	2.28	2.14	2.18	2.18	-0.46%	252,651
Aug 3, 2026	2.20	2.20	2.07	2.19	2.19	4.29%	730,820
Jul 27, 2026	2.10	2.21	2.10	2.10	2.10	-4.98%	285,790
Jul 20, 2026	2.21	2.21	2.21	2.21	2.21	-4.74%	196,600
Jul 13, 2026	2.32	2.32	2.32	2.32	2.32	-4.92%	65,183
Jul 6, 2026	2.44	2.44	2.44	2.44	2.44	-4.69%	167,836
Jun 29, 2026	2.56	2.56	2.56	2.56	2.56	-4.83%	33,368
Jun 22, 2026	2.69	2.69	2.69	2.69	2.69	-4.95%	22,339
Jun 15, 2026	2.83	2.83	2.83	2.83	2.83	-4.71%	59,702
Jun 8, 2026	2.97	2.97	2.89	2.97	2.97	4.95%	281,562
Jun 5, 2026	2.83	2.83	2.83	2.83	2.83	4.81%	60,464
Jun 4, 2026	2.70	2.70	2.70	2.70	2.70	4.65%	105,977
Jun 3, 2026	2.52	2.58	2.52	2.58	2.58	4.88%	131,137
Jun 2, 2026	2.46	2.46	2.45	2.46	2.46	4.68%	262,693
Jun 1, 2026	2.35	2.35	2.13	2.35	2.35	4.91%	672,316
May 25, 2026	2.24	2.24	2.24	2.24	2.24	-4.68%	88,530
May 18, 2026	2.35	2.35	2.35	2.35	2.35	-4.86%	71,106
May 11, 2026	2.47	2.47	2.47	2.47	2.47	-4.63%	307,049
May 4, 2026	2.59	2.59	2.59	2.59	2.59	-4.78%	50,989
Apr 27, 2026	2.72	2.72	2.72	2.72	2.72	-4.90%	43,700
Apr 20, 2026	2.86	2.86	2.86	2.86	2.86	-4.98%	62,908
Apr 13, 2026	3.01	3.01	3.01	3.01	3.01	-4.75%	78,700
Apr 9, 2026	3.16	3.16	2.86	3.16	3.16	4.98%	302,105
Apr 8, 2026	3.01	3.01	3.01	3.01	3.01	4.88%	48,095
Apr 7, 2026	2.87	2.87	2.87	2.87	2.87	4.74%	41,320
Apr 6, 2026	2.74	2.74	2.74	2.74	2.74	4.98%	92,235
Apr 2, 2026	2.49	2.61	2.49	2.61	2.61	4.82%	109,275
Apr 1, 2026	2.35	2.49	2.33	2.49	2.49	4.62%	100,276
Mar 30, 2026	2.44	2.44	2.38	2.38	2.38	-4.80%	221,844
Mar 27, 2026	2.62	2.62	2.49	2.50	2.50	-4.58%	495,952
Mar 25, 2026	2.70	2.72	2.61	2.62	2.62	-2.24%	415,520
Mar 24, 2026	2.69	2.83	2.60	2.68	2.68	-1.47%	452,917
Mar 23, 2026	2.80	2.81	2.72	2.72	2.72	-4.90%	306,046
Mar 20, 2026	2.87	2.97	2.80	2.86	2.86	-0.35%	290,193
Mar 19, 2026	2.98	3.00	2.81	2.87	2.87	-2.05%	188,042
Mar 18, 2026	3.00	3.11	2.90	2.93	2.93	-1.35%	438,249
Mar 17, 2026	3.00	3.04	2.93	2.97	2.97	-1.00%	156,013