Ahimsa Industries Limited (NSE:AHIMSA)
India · Delayed Price · Currency is INR 24.70
-1.30 (-5.00%)
At close: Mar 23, 2026
Ahimsa Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -5.00% | 3,000 |
| Mar 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.84% | 3,000 |
| Feb 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -4.80% | 3,000 |
| Feb 18, 2026 | 26.05 | 26.05 | 23.70 | 26.05 | 26.05 | 4.83% | 9,000 |
| Feb 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 4.85% | 3,000 |
| Jan 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 4.87% | 9,000 |
| Jan 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -4.84% | 3,000 |
| Dec 24, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -5.00% | 3,000 |
| Dec 5, 2025 | 25.05 | 25.05 | 25.00 | 25.00 | 25.00 | 4.60% | 12,000 |