Ahimsa Industries Limited (NSE:AHIMSA)
India · Delayed Price · Currency is INR 27.00
0.00 (0.00%)
At close: Nov 8, 2026
Ahimsa Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 4.85% | 3,000 |
| Sep 4, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.19% | 231,000 |
| Sep 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 27,000 |
| Aug 21, 2026 | 28.50 | 28.50 | 25.80 | 25.80 | 25.80 | -4.97% | 90,000 |
| Aug 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 4.83% | 3,000 |