Ahimsa Industries Limited (NSE:AHIMSA)
India · Delayed Price · Currency is INR 25.75
-0.05 (-0.19%)
At close: Sep 4, 2026
Ahimsa Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.19% | 231,000 |
| Sep 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 27,000 |
| Aug 21, 2026 | 28.50 | 28.50 | 25.80 | 25.80 | 25.80 | -4.97% | 90,000 |
| Aug 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 4.83% | 3,000 |
| Aug 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 4.86% | 138,000 |
| Mar 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -5.00% | 3,000 |