Skip to main content
logo
Asian Hotels (West) Limited (NSE:AHLWEST)
India flag India · Delayed Price · Currency is INR
649.85
-65.80 (-9.19%)
May 25, 2026, 9:34 AM IST

NSE:AHLWEST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026751.40751.40679.90684.05684.05-4.42%12,197
May 21, 2026715.65715.65715.65715.65715.655.00%2,295
May 20, 2026681.60681.60681.60681.60681.605.00%2,703
May 19, 2026649.15649.15649.15649.15649.155.00%1,051
May 18, 2026618.25618.25618.25618.25618.254.99%884
May 15, 2026588.85588.85588.85588.85588.854.99%10,856
May 14, 2026560.00560.85560.00560.85560.855.00%1,007
May 13, 2026534.15534.15534.15534.15534.154.99%1,089
May 12, 2026508.75508.75508.75508.75508.754.99%1,961
May 11, 2026484.55484.55484.55484.55484.554.99%800
May 8, 2026461.50461.50461.50461.50461.504.99%27,991
May 7, 2026439.55439.55439.55439.55439.554.99%3,297
May 6, 2026418.65418.65418.65418.65418.654.99%1,203
May 5, 2026398.75398.75398.75398.75398.754.99%2,179
May 4, 2026379.80379.80379.80379.80379.805.00%2,872
Apr 30, 2026361.73361.73361.73361.73361.735.00%2,195
Apr 29, 2026344.51344.51344.51344.51344.515.00%954
Apr 28, 2026328.11328.11328.11328.11328.115.00%633
Apr 27, 2026312.49312.49312.49312.49312.495.00%1,144
Apr 24, 2026297.61297.61297.61297.61297.615.00%809
Apr 23, 2026283.44283.44283.44283.44283.445.00%2,100
Apr 22, 2026269.95269.95269.95269.95269.9510.00%11,019
Apr 21, 2026245.41245.41245.41245.41245.4110.00%1,594
Apr 20, 2026223.10223.10223.10223.10223.105.00%1,366
Apr 17, 2026212.48212.48212.48212.48212.485.00%1,136
Apr 16, 2026202.37202.37202.37202.37202.375.00%131
Apr 15, 2026192.74192.74192.74192.74192.745.00%864
Apr 13, 2026183.57183.57183.57183.57183.575.00%536
Apr 10, 2026174.83174.83174.83174.83174.835.00%302
Apr 9, 2026166.51166.51166.51166.51166.514.99%515
Apr 8, 2026158.59158.59158.59158.59158.595.00%281
Apr 7, 2026151.04151.04151.04151.04151.045.00%1,407