Aimtron Electronics Limited (NSE:AIMTRON)
India · Delayed Price · Currency is INR 827.00
-21.00 (-2.48%)
Feb 19, 2026, 1:48 PM IST
Aimtron Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 826.90 | 856.95 | 826.90 | 848.00 | 848.00 | 3.06% | 17,000 |
| Feb 17, 2026 | 845.90 | 845.90 | 815.00 | 822.80 | 822.80 | -1.12% | 10,200 |
| Feb 16, 2026 | 834.00 | 838.00 | 821.00 | 832.10 | 832.10 | -0.31% | 10,600 |
| Feb 13, 2026 | 849.95 | 859.95 | 822.75 | 834.65 | 834.65 | -3.13% | 16,600 |
| Feb 12, 2026 | 874.65 | 899.90 | 855.65 | 861.60 | 861.60 | -4.25% | 23,200 |
| Feb 11, 2026 | 920.00 | 953.00 | 890.00 | 899.80 | 899.80 | -1.66% | 17,800 |
| Feb 10, 2026 | 879.15 | 923.00 | 850.00 | 914.95 | 914.95 | 4.08% | 46,600 |
| Feb 9, 2026 | 850.00 | 884.60 | 850.00 | 879.10 | 879.10 | 4.34% | 32,200 |
| Feb 6, 2026 | 849.00 | 852.00 | 826.00 | 842.50 | 842.50 | -0.96% | 7,800 |
| Feb 5, 2026 | 849.10 | 858.00 | 826.00 | 850.65 | 850.65 | 1.22% | 9,600 |
| Feb 4, 2026 | 868.00 | 884.80 | 820.00 | 840.40 | 840.40 | -0.70% | 28,600 |
| Feb 3, 2026 | 846.30 | 846.30 | 846.30 | 846.30 | 846.30 | 5.00% | 13,400 |
| Feb 2, 2026 | 791.80 | 833.00 | 781.00 | 806.00 | 806.00 | 1.48% | 18,800 |
| Feb 1, 2026 | 771.50 | 794.25 | 763.00 | 794.25 | 794.25 | 5.00% | 37,600 |
| Jan 30, 2026 | 720.00 | 756.45 | 720.00 | 756.45 | 756.45 | 5.00% | 25,200 |
| Jan 29, 2026 | 726.70 | 730.00 | 719.00 | 720.45 | 720.45 | -2.33% | 15,200 |
| Jan 28, 2026 | 725.85 | 750.90 | 720.00 | 737.65 | 737.65 | 1.63% | 32,000 |
| Jan 27, 2026 | 735.00 | 739.95 | 717.30 | 725.85 | 725.85 | 1.14% | 18,400 |
| Jan 23, 2026 | 738.00 | 738.00 | 696.10 | 717.65 | 717.65 | -2.05% | 46,400 |
| Jan 22, 2026 | 738.00 | 743.00 | 701.00 | 732.70 | 732.70 | 0.40% | 47,600 |
| Jan 21, 2026 | 768.00 | 770.00 | 729.75 | 729.75 | 729.75 | -5.00% | 35,600 |
| Jan 20, 2026 | 800.00 | 815.00 | 762.15 | 768.15 | 768.15 | -4.25% | 35,400 |
| Jan 19, 2026 | 810.00 | 829.00 | 796.10 | 802.25 | 802.25 | -2.28% | 14,200 |
| Jan 16, 2026 | 825.00 | 840.00 | 810.00 | 820.95 | 820.95 | 0.63% | 21,400 |
| Jan 14, 2026 | 812.00 | 819.50 | 799.00 | 815.85 | 815.85 | 1.23% | 10,400 |
| Jan 13, 2026 | 824.90 | 830.00 | 790.20 | 805.90 | 805.90 | -1.32% | 19,000 |
| Jan 12, 2026 | 814.00 | 820.00 | 777.10 | 816.65 | 816.65 | 0.28% | 30,400 |
| Jan 9, 2026 | 820.00 | 835.00 | 800.65 | 814.35 | 814.35 | -2.43% | 28,600 |
| Jan 8, 2026 | 865.00 | 870.00 | 818.30 | 834.60 | 834.60 | -3.11% | 33,600 |
| Jan 7, 2026 | 864.10 | 873.65 | 856.05 | 861.35 | 861.35 | -0.32% | 12,400 |
| Jan 6, 2026 | 885.00 | 885.00 | 845.00 | 864.10 | 864.10 | -0.97% | 26,000 |
| Jan 5, 2026 | 872.00 | 895.95 | 865.00 | 872.60 | 872.60 | -1.29% | 14,000 |
| Jan 2, 2026 | 845.00 | 888.00 | 830.00 | 884.00 | 884.00 | 2.86% | 33,600 |
| Jan 1, 2026 | 838.00 | 873.45 | 838.00 | 859.45 | 859.45 | 3.31% | 35,800 |
| Dec 31, 2025 | 794.00 | 831.90 | 794.00 | 831.90 | 831.90 | 5.00% | 19,400 |
| Dec 30, 2025 | 793.65 | 807.00 | 790.00 | 792.30 | 792.30 | -0.16% | 17,800 |
| Dec 29, 2025 | 809.90 | 815.00 | 786.00 | 793.55 | 793.55 | -3.19% | 35,000 |
| Dec 26, 2025 | 820.00 | 824.95 | 810.50 | 819.70 | 819.70 | -0.14% | 19,400 |
| Dec 24, 2025 | 866.00 | 866.00 | 813.05 | 820.85 | 820.85 | -2.60% | 20,000 |
| Dec 23, 2025 | 835.90 | 844.90 | 824.00 | 842.75 | 842.75 | 1.32% | 16,600 |
| Dec 22, 2025 | 827.00 | 844.35 | 821.10 | 831.75 | 831.75 | 0.65% | 13,200 |
| Dec 19, 2025 | 797.00 | 828.95 | 797.00 | 826.40 | 826.40 | 3.82% | 20,600 |
| Dec 18, 2025 | 794.00 | 805.00 | 791.10 | 796.00 | 796.00 | -0.09% | 13,600 |
| Dec 17, 2025 | 803.50 | 815.05 | 794.00 | 796.75 | 796.75 | -0.85% | 13,400 |
| Dec 16, 2025 | 786.05 | 814.05 | 786.05 | 803.55 | 803.55 | -0.01% | 12,600 |
| Dec 15, 2025 | 810.00 | 822.90 | 788.00 | 803.60 | 803.60 | -1.11% | 30,000 |
| Dec 12, 2025 | 778.05 | 819.00 | 776.50 | 812.60 | 812.60 | 3.74% | 25,800 |
| Dec 11, 2025 | 789.00 | 799.45 | 763.10 | 783.30 | 783.30 | -0.16% | 37,000 |
| Dec 10, 2025 | 847.05 | 850.00 | 780.10 | 784.55 | 784.55 | -4.45% | 69,800 |
| Dec 9, 2025 | 743.00 | 821.10 | 742.90 | 821.10 | 821.10 | 5.00% | 107,800 |