Aimtron Electronics Limited (NSE:AIMTRON)
India · Delayed Price · Currency is INR 861.25
+26.00 (3.11%)
Apr 2, 2026, 3:29 PM IST
Aimtron Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 823.90 | 863.00 | 811.40 | 861.25 | 861.25 | 3.11% | 34,800 |
| Apr 1, 2026 | 824.95 | 835.25 | 824.95 | 835.25 | 835.25 | 5.00% | 26,800 |
| Mar 30, 2026 | 819.00 | 845.00 | 790.00 | 795.50 | 795.50 | -4.10% | 47,800 |
| Mar 27, 2026 | 826.00 | 840.00 | 793.35 | 829.50 | 829.50 | 0.40% | 58,800 |
| Mar 25, 2026 | 800.00 | 826.20 | 800.00 | 826.20 | 826.20 | 4.99% | 50,200 |
| Mar 24, 2026 | 775.00 | 786.90 | 752.15 | 786.90 | 786.90 | 5.00% | 33,200 |
| Mar 23, 2026 | 780.00 | 780.00 | 749.45 | 749.45 | 749.45 | -4.99% | 48,200 |
| Mar 20, 2026 | 820.00 | 820.00 | 784.00 | 788.85 | 788.85 | -1.36% | 27,400 |
| Mar 19, 2026 | 781.60 | 824.25 | 781.60 | 799.70 | 799.70 | -2.36% | 27,000 |
| Mar 18, 2026 | 794.95 | 819.55 | 782.00 | 819.05 | 819.05 | 4.93% | 37,600 |
| Mar 17, 2026 | 763.70 | 780.55 | 762.00 | 780.55 | 780.55 | 5.00% | 29,200 |
| Mar 16, 2026 | 752.20 | 757.00 | 735.00 | 743.40 | 743.40 | -0.99% | 25,600 |
| Mar 13, 2026 | 765.00 | 787.90 | 746.50 | 750.80 | 750.80 | -2.61% | 41,400 |
| Mar 12, 2026 | 774.65 | 774.95 | 746.60 | 770.95 | 770.95 | -0.48% | 27,000 |
| Mar 11, 2026 | 783.00 | 808.00 | 758.00 | 774.65 | 774.65 | -1.17% | 16,800 |
| Mar 10, 2026 | 777.90 | 790.00 | 761.75 | 783.80 | 783.80 | 3.95% | 24,800 |
| Mar 9, 2026 | 755.05 | 761.45 | 746.70 | 754.00 | 754.00 | -4.07% | 42,400 |
| Mar 6, 2026 | 751.00 | 793.00 | 750.00 | 785.95 | 785.95 | 2.73% | 29,000 |
| Mar 5, 2026 | 734.00 | 766.15 | 734.00 | 765.10 | 765.10 | 4.85% | 34,800 |
| Mar 4, 2026 | 725.05 | 740.00 | 720.20 | 729.70 | 729.70 | -2.74% | 46,600 |
| Mar 2, 2026 | 743.00 | 768.00 | 741.00 | 750.25 | 750.25 | -3.81% | 71,200 |
| Feb 27, 2026 | 772.95 | 799.90 | 761.00 | 779.95 | 779.95 | 0.97% | 18,200 |
| Feb 26, 2026 | 785.00 | 796.00 | 767.55 | 772.45 | 772.45 | -2.25% | 19,400 |
| Feb 25, 2026 | 800.00 | 807.95 | 785.35 | 790.20 | 790.20 | -1.04% | 13,600 |
| Feb 24, 2026 | 810.00 | 810.00 | 785.00 | 798.50 | 798.50 | -1.78% | 20,000 |
| Feb 23, 2026 | 803.00 | 839.50 | 775.35 | 812.95 | 812.95 | 0.68% | 25,800 |
| Feb 20, 2026 | 808.50 | 829.95 | 800.20 | 807.45 | 807.45 | -2.08% | 18,400 |
| Feb 19, 2026 | 850.00 | 850.00 | 820.00 | 824.60 | 824.60 | -2.76% | 14,000 |
| Feb 18, 2026 | 826.90 | 856.95 | 826.90 | 848.00 | 848.00 | 3.06% | 17,000 |
| Feb 17, 2026 | 845.90 | 845.90 | 815.00 | 822.80 | 822.80 | -1.12% | 10,200 |
| Feb 16, 2026 | 834.00 | 838.00 | 821.00 | 832.10 | 832.10 | -0.31% | 10,600 |
| Feb 13, 2026 | 849.95 | 859.95 | 822.75 | 834.65 | 834.65 | -3.13% | 16,600 |
| Feb 12, 2026 | 874.65 | 899.90 | 855.65 | 861.60 | 861.60 | -4.25% | 23,200 |
| Feb 11, 2026 | 920.00 | 953.00 | 890.00 | 899.80 | 899.80 | -1.66% | 17,800 |
| Feb 10, 2026 | 879.15 | 923.00 | 850.00 | 914.95 | 914.95 | 4.08% | 46,600 |
| Feb 9, 2026 | 850.00 | 884.60 | 850.00 | 879.10 | 879.10 | 4.34% | 32,200 |
| Feb 6, 2026 | 849.00 | 852.00 | 826.00 | 842.50 | 842.50 | -0.96% | 7,800 |
| Feb 5, 2026 | 849.10 | 858.00 | 826.00 | 850.65 | 850.65 | 1.22% | 9,600 |
| Feb 4, 2026 | 868.00 | 884.80 | 820.00 | 840.40 | 840.40 | -0.70% | 28,600 |
| Feb 3, 2026 | 846.30 | 846.30 | 846.30 | 846.30 | 846.30 | 5.00% | 13,400 |
| Feb 2, 2026 | 791.80 | 833.00 | 781.00 | 806.00 | 806.00 | 1.48% | 18,800 |
| Feb 1, 2026 | 771.50 | 794.25 | 763.00 | 794.25 | 794.25 | 5.00% | 37,600 |
| Jan 30, 2026 | 720.00 | 756.45 | 720.00 | 756.45 | 756.45 | 5.00% | 25,200 |
| Jan 29, 2026 | 726.70 | 730.00 | 719.00 | 720.45 | 720.45 | -2.33% | 15,200 |
| Jan 28, 2026 | 725.85 | 750.90 | 720.00 | 737.65 | 737.65 | 1.63% | 32,000 |
| Jan 27, 2026 | 735.00 | 739.95 | 717.30 | 725.85 | 725.85 | 1.14% | 18,400 |
| Jan 23, 2026 | 738.00 | 738.00 | 696.10 | 717.65 | 717.65 | -2.05% | 46,400 |
| Jan 22, 2026 | 738.00 | 743.00 | 701.00 | 732.70 | 732.70 | 0.40% | 47,600 |
| Jan 21, 2026 | 768.00 | 770.00 | 729.75 | 729.75 | 729.75 | -5.00% | 35,600 |
| Jan 20, 2026 | 800.00 | 815.00 | 762.15 | 768.15 | 768.15 | -4.25% | 35,400 |