Aimtron Electronics Limited (NSE:AIMTRON)
India · Delayed Price · Currency is INR 1,110.00
+12.10 (1.10%)
May 8, 2026, 3:29 PM IST
Aimtron Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1,098.00 | 1,111.55 | 1,015.05 | 1,091.90 | 1,091.90 | -0.55% | 119,600 |
| May 7, 2026 | 1,100.00 | 1,131.35 | 1,081.55 | 1,097.90 | 1,097.90 | 1.69% | 49,600 |
| May 6, 2026 | 1,113.00 | 1,126.85 | 1,061.00 | 1,079.65 | 1,079.65 | -2.92% | 61,200 |
| May 5, 2026 | 1,112.00 | 1,152.00 | 1,101.00 | 1,112.10 | 1,112.10 | -0.17% | 36,400 |
| May 4, 2026 | 1,224.00 | 1,239.90 | 1,103.10 | 1,113.95 | 1,113.95 | -5.82% | 130,600 |
| Apr 30, 2026 | 1,099.00 | 1,192.30 | 1,068.30 | 1,182.85 | 1,182.85 | 9.12% | 161,800 |
| Apr 29, 2026 | 1,049.00 | 1,119.05 | 1,047.90 | 1,083.95 | 1,083.95 | 6.55% | 162,400 |
| Apr 28, 2026 | 1,005.00 | 1,049.85 | 1,000.00 | 1,017.35 | 1,017.35 | 3.35% | 186,600 |
| Apr 27, 2026 | 1,010.00 | 1,017.90 | 975.05 | 984.35 | 984.35 | -1.08% | 61,200 |
| Apr 24, 2026 | 1,018.40 | 1,020.00 | 981.50 | 995.10 | 995.10 | -2.29% | 38,800 |
| Apr 23, 2026 | 1,024.00 | 1,034.00 | 1,003.00 | 1,018.40 | 1,018.40 | 0.63% | 47,200 |
| Apr 22, 2026 | 1,013.10 | 1,025.90 | 995.40 | 1,012.00 | 1,012.00 | -0.11% | 25,000 |
| Apr 21, 2026 | 1,014.30 | 1,023.80 | 992.15 | 1,013.10 | 1,013.10 | 0.52% | 37,600 |
| Apr 20, 2026 | 988.50 | 1,015.00 | 970.00 | 1,007.90 | 1,007.90 | 2.12% | 42,600 |
| Apr 17, 2026 | 982.90 | 1,013.95 | 976.05 | 987.00 | 987.00 | 0.42% | 36,600 |
| Apr 16, 2026 | 986.00 | 1,035.00 | 965.50 | 982.90 | 982.90 | 1.16% | 90,000 |
| Apr 15, 2026 | 908.90 | 971.65 | 908.00 | 971.65 | 971.65 | 10.00% | 98,600 |
| Apr 13, 2026 | 875.00 | 892.00 | 850.00 | 883.35 | 883.35 | -0.23% | 60,800 |
| Apr 10, 2026 | 936.00 | 944.95 | 879.00 | 885.40 | 885.40 | -3.35% | 48,400 |
| Apr 9, 2026 | 878.00 | 940.00 | 855.60 | 916.05 | 916.05 | 4.75% | 103,000 |
| Apr 8, 2026 | 885.00 | 888.00 | 841.00 | 874.50 | 874.50 | 3.50% | 44,800 |
| Apr 7, 2026 | 877.15 | 877.15 | 841.05 | 844.90 | 844.90 | -3.35% | 30,400 |
| Apr 6, 2026 | 853.00 | 890.00 | 848.00 | 874.15 | 874.15 | 1.50% | 27,800 |
| Apr 2, 2026 | 823.90 | 863.00 | 811.40 | 861.25 | 861.25 | 3.11% | 34,800 |
| Apr 1, 2026 | 824.95 | 835.25 | 824.95 | 835.25 | 835.25 | 5.00% | 26,800 |
| Mar 30, 2026 | 819.00 | 845.00 | 790.00 | 795.50 | 795.50 | -4.10% | 47,800 |
| Mar 27, 2026 | 826.00 | 840.00 | 793.35 | 829.50 | 829.50 | 0.40% | 58,800 |
| Mar 25, 2026 | 800.00 | 826.20 | 800.00 | 826.20 | 826.20 | 4.99% | 50,200 |
| Mar 24, 2026 | 775.00 | 786.90 | 752.15 | 786.90 | 786.90 | 5.00% | 33,200 |
| Mar 23, 2026 | 780.00 | 780.00 | 749.45 | 749.45 | 749.45 | -4.99% | 48,200 |
| Mar 20, 2026 | 820.00 | 820.00 | 784.00 | 788.85 | 788.85 | -1.36% | 27,400 |
| Mar 19, 2026 | 781.60 | 824.25 | 781.60 | 799.70 | 799.70 | -2.36% | 27,000 |
| Mar 18, 2026 | 794.95 | 819.55 | 782.00 | 819.05 | 819.05 | 4.93% | 37,600 |
| Mar 17, 2026 | 763.70 | 780.55 | 762.00 | 780.55 | 780.55 | 5.00% | 29,200 |
| Mar 16, 2026 | 752.20 | 757.00 | 735.00 | 743.40 | 743.40 | -0.99% | 25,600 |
| Mar 13, 2026 | 765.00 | 787.90 | 746.50 | 750.80 | 750.80 | -2.61% | 41,400 |
| Mar 12, 2026 | 774.65 | 774.95 | 746.60 | 770.95 | 770.95 | -0.48% | 27,000 |
| Mar 11, 2026 | 783.00 | 808.00 | 758.00 | 774.65 | 774.65 | -1.17% | 16,800 |
| Mar 10, 2026 | 777.90 | 790.00 | 761.75 | 783.80 | 783.80 | 3.95% | 24,800 |
| Mar 9, 2026 | 755.05 | 761.45 | 746.70 | 754.00 | 754.00 | -4.07% | 42,400 |
| Mar 6, 2026 | 751.00 | 793.00 | 750.00 | 785.95 | 785.95 | 2.73% | 29,000 |
| Mar 5, 2026 | 734.00 | 766.15 | 734.00 | 765.10 | 765.10 | 4.85% | 34,800 |
| Mar 4, 2026 | 725.05 | 740.00 | 720.20 | 729.70 | 729.70 | -2.74% | 46,600 |
| Mar 2, 2026 | 743.00 | 768.00 | 741.00 | 750.25 | 750.25 | -3.81% | 71,200 |
| Feb 27, 2026 | 772.95 | 799.90 | 761.00 | 779.95 | 779.95 | 0.97% | 18,200 |
| Feb 26, 2026 | 785.00 | 796.00 | 767.55 | 772.45 | 772.45 | -2.25% | 19,400 |
| Feb 25, 2026 | 800.00 | 807.95 | 785.35 | 790.20 | 790.20 | -1.04% | 13,600 |
| Feb 24, 2026 | 810.00 | 810.00 | 785.00 | 798.50 | 798.50 | -1.78% | 20,000 |
| Feb 23, 2026 | 803.00 | 839.50 | 775.35 | 812.95 | 812.95 | 0.68% | 25,800 |
| Feb 20, 2026 | 808.50 | 829.95 | 800.20 | 807.45 | 807.45 | -2.08% | 18,400 |