Aimtron Electronics Limited (NSE:AIMTRON)
India · Delayed Price · Currency is INR 1,847.00
-103.25 (-5.29%)
Oct 1, 2026, 2:30 PM IST
Aimtron Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,960.00 | 1,960.00 | 1,825.00 | 1,830.00 | - | -6.17% | 55,600 |
| Sep 30, 2026 | 1,900.00 | 2,010.00 | 1,900.00 | 1,950.25 | 1,950.25 | 4.10% | 89,000 |
| Sep 29, 2026 | 1,802.00 | 1,888.00 | 1,775.00 | 1,873.40 | 1,873.40 | 3.99% | 48,600 |
| Sep 28, 2026 | 1,890.25 | 1,890.25 | 1,795.50 | 1,801.60 | 1,801.60 | -4.69% | 90,200 |
| Sep 25, 2026 | 1,789.90 | 1,900.00 | 1,784.00 | 1,890.25 | 1,890.25 | 5.16% | 108,400 |
| Sep 24, 2026 | 1,800.60 | 1,868.95 | 1,775.00 | 1,797.55 | 1,797.55 | -0.88% | 49,800 |
| Sep 23, 2026 | 1,840.00 | 1,865.00 | 1,770.00 | 1,813.60 | 1,813.60 | -0.25% | 37,600 |
| Sep 22, 2026 | 1,784.35 | 1,860.00 | 1,775.00 | 1,818.10 | 1,818.10 | 1.89% | 66,600 |
| Sep 21, 2026 | 1,683.00 | 1,800.00 | 1,644.20 | 1,784.35 | 1,784.35 | 7.35% | 133,000 |
| Sep 18, 2026 | 1,650.00 | 1,675.00 | 1,591.15 | 1,662.25 | 1,662.25 | 2.83% | 42,000 |
| Sep 17, 2026 | 1,608.00 | 1,669.75 | 1,564.00 | 1,616.45 | 1,616.45 | 0.63% | 122,000 |
| Sep 16, 2026 | 1,648.05 | 1,648.05 | 1,495.00 | 1,606.40 | 1,606.40 | -3.02% | 72,000 |
| Sep 15, 2026 | 1,790.65 | 1,798.95 | 1,645.00 | 1,656.35 | 1,656.35 | -6.58% | 63,000 |
| Sep 11, 2026 | 1,757.00 | 1,800.00 | 1,746.90 | 1,772.95 | 1,772.95 | 1.40% | 50,800 |
| Sep 10, 2026 | 1,678.70 | 1,775.95 | 1,657.00 | 1,748.55 | 1,748.55 | 5.57% | 72,200 |
| Sep 9, 2026 | 1,673.00 | 1,679.00 | 1,642.00 | 1,656.35 | 1,656.35 | -1.49% | 21,000 |
| Sep 8, 2026 | 1,626.00 | 1,686.90 | 1,619.70 | 1,681.35 | 1,681.35 | 3.63% | 27,000 |
| Sep 7, 2026 | 1,582.60 | 1,635.00 | 1,541.05 | 1,622.50 | 1,622.50 | 2.52% | 34,000 |
| Sep 4, 2026 | 1,631.90 | 1,631.90 | 1,579.00 | 1,582.60 | 1,582.60 | -2.33% | 18,600 |
| Sep 3, 2026 | 1,590.00 | 1,624.00 | 1,590.00 | 1,620.35 | 1,620.35 | 2.33% | 13,400 |
| Sep 2, 2026 | 1,611.00 | 1,619.95 | 1,562.25 | 1,583.45 | 1,583.45 | -1.18% | 26,600 |
| Sep 1, 2026 | 1,611.00 | 1,639.95 | 1,600.00 | 1,602.35 | 1,602.35 | -2.04% | 20,800 |
| Aug 31, 2026 | 1,630.45 | 1,639.70 | 1,605.00 | 1,635.80 | 1,635.80 | -0.53% | 17,600 |
| Aug 28, 2026 | 1,640.00 | 1,655.95 | 1,612.50 | 1,644.45 | 1,644.45 | -0.16% | 26,200 |
| Aug 27, 2026 | 1,668.90 | 1,677.95 | 1,640.00 | 1,647.15 | 1,647.15 | -0.10% | 26,600 |
| Aug 26, 2026 | 1,643.10 | 1,692.00 | 1,640.00 | 1,648.85 | 1,648.85 | -1.24% | 42,000 |
| Aug 25, 2026 | 1,702.00 | 1,702.00 | 1,655.00 | 1,669.55 | 1,669.55 | -0.71% | 26,600 |
| Aug 24, 2026 | 1,651.30 | 1,693.90 | 1,640.00 | 1,681.45 | 1,681.45 | 0.38% | 28,200 |
| Aug 21, 2026 | 1,700.60 | 1,711.00 | 1,665.10 | 1,675.10 | 1,675.10 | -0.39% | 25,200 |
| Aug 20, 2026 | 1,720.00 | 1,735.95 | 1,670.00 | 1,681.60 | 1,681.60 | -1.16% | 34,800 |
| Aug 19, 2026 | 1,750.00 | 1,777.95 | 1,680.00 | 1,701.35 | 1,701.35 | -2.37% | 28,600 |
| Aug 18, 2026 | 1,644.50 | 1,780.00 | 1,642.35 | 1,742.60 | 1,742.60 | 4.81% | 54,600 |
| Aug 17, 2026 | 1,769.80 | 1,769.90 | 1,643.00 | 1,662.70 | 1,662.70 | -3.95% | 51,200 |
| Aug 14, 2026 | 1,658.00 | 1,740.00 | 1,603.15 | 1,731.15 | 1,731.15 | 5.06% | 53,000 |
| Aug 13, 2026 | 1,658.15 | 1,679.75 | 1,632.05 | 1,647.75 | 1,647.75 | -0.62% | 22,600 |
| Aug 12, 2026 | 1,620.00 | 1,664.95 | 1,531.05 | 1,657.95 | 1,657.95 | -0.20% | 25,600 |
| Aug 11, 2026 | 1,728.00 | 1,738.00 | 1,631.05 | 1,661.35 | 1,661.35 | -2.48% | 52,800 |
| Aug 10, 2026 | 1,655.00 | 1,721.95 | 1,655.00 | 1,703.55 | 1,703.55 | 2.85% | 64,200 |
| Aug 7, 2026 | 1,640.10 | 1,663.00 | 1,625.00 | 1,656.40 | 1,656.40 | 1.50% | 36,200 |
| Aug 6, 2026 | 1,638.65 | 1,650.00 | 1,625.00 | 1,631.95 | 1,631.95 | 1.23% | 42,800 |
| Aug 5, 2026 | 1,579.95 | 1,637.00 | 1,555.00 | 1,612.10 | 1,612.10 | 4.19% | 83,800 |
| Aug 4, 2026 | 1,489.80 | 1,555.00 | 1,473.75 | 1,547.20 | 1,547.20 | 4.56% | 288,200 |
| Aug 3, 2026 | 1,413.00 | 1,493.00 | 1,413.00 | 1,479.70 | 1,479.70 | 6.73% | 85,400 |
| Jul 31, 2026 | 1,346.10 | 1,390.00 | 1,343.20 | 1,386.45 | 1,386.45 | 1.84% | 22,400 |
| Jul 30, 2026 | 1,367.80 | 1,389.40 | 1,338.00 | 1,361.35 | 1,361.35 | 0.03% | 18,800 |
| Jul 29, 2026 | 1,405.00 | 1,420.00 | 1,350.00 | 1,361.00 | 1,361.00 | -2.11% | 40,800 |
| Jul 28, 2026 | 1,369.00 | 1,404.10 | 1,355.30 | 1,390.35 | 1,390.35 | 3.81% | 65,400 |
| Jul 27, 2026 | 1,301.00 | 1,360.25 | 1,267.05 | 1,339.30 | 1,339.30 | 4.31% | 53,600 |
| Jul 24, 2026 | 1,308.00 | 1,308.00 | 1,268.05 | 1,283.95 | 1,283.95 | -1.82% | 23,000 |
| Jul 23, 2026 | 1,315.00 | 1,337.35 | 1,302.40 | 1,307.75 | 1,307.75 | -2.02% | 21,000 |