Aimtron Electronics Limited (NSE:AIMTRON)
India · Delayed Price · Currency is INR 1,985.00
+13.40 (0.68%)
Nov 11, 2026, 1:04 PM IST
Aimtron Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,981.60 | 2,020.95 | 1,953.00 | 1,985.00 | 1,985.00 | 0.68% | 20,400 |
| Nov 9, 2026 | 1,935.00 | 1,980.00 | 1,913.15 | 1,971.60 | 1,971.60 | 0.53% | 16,400 |
| Nov 8, 2026 | 1,910.00 | 2,019.00 | 1,910.00 | 1,961.20 | 1,961.20 | 5.50% | 43,100 |
| Nov 6, 2026 | 1,851.00 | 1,889.00 | 1,840.00 | 1,859.00 | 1,859.00 | -3.24% | 27,300 |
| Nov 5, 2026 | 1,950.00 | 1,995.00 | 1,844.25 | 1,921.25 | 1,921.25 | 0.04% | 90,500 |
| Nov 4, 2026 | 1,640.00 | 1,969.60 | 1,635.00 | 1,920.50 | 1,920.50 | 17.01% | 176,700 |
| Nov 3, 2026 | 1,625.00 | 1,669.00 | 1,613.00 | 1,641.35 | 1,641.35 | 1.91% | 32,000 |
| Nov 2, 2026 | 1,607.00 | 1,624.75 | 1,534.00 | 1,610.65 | 1,610.65 | 0.19% | 39,400 |
| Oct 30, 2026 | 1,655.00 | 1,665.00 | 1,587.05 | 1,607.60 | 1,607.60 | -2.32% | 27,800 |
| Oct 29, 2026 | 1,624.05 | 1,663.95 | 1,615.45 | 1,645.80 | 1,645.80 | 1.51% | 12,200 |
| Oct 28, 2026 | 1,663.50 | 1,707.00 | 1,610.55 | 1,621.25 | 1,621.25 | -2.47% | 26,200 |
| Oct 27, 2026 | 1,618.00 | 1,695.00 | 1,600.10 | 1,662.30 | 1,662.30 | 3.21% | 24,800 |
| Oct 26, 2026 | 1,610.00 | 1,681.95 | 1,594.00 | 1,610.55 | 1,610.55 | 0.50% | 40,000 |
| Oct 23, 2026 | 1,704.60 | 1,704.60 | 1,581.65 | 1,602.55 | 1,602.55 | -5.99% | 81,000 |
| Oct 22, 2026 | 1,631.00 | 1,750.00 | 1,571.00 | 1,704.60 | 1,704.60 | 3.72% | 29,800 |
| Oct 21, 2026 | 1,701.40 | 1,701.40 | 1,610.15 | 1,643.50 | 1,643.50 | -3.40% | 97,200 |
| Oct 19, 2026 | 1,750.00 | 1,750.00 | 1,686.50 | 1,701.40 | 1,701.40 | -2.99% | 22,400 |
| Oct 16, 2026 | 1,782.10 | 1,793.95 | 1,750.00 | 1,753.80 | 1,753.80 | -1.57% | 12,800 |
| Oct 15, 2026 | 1,845.10 | 1,845.10 | 1,775.00 | 1,781.80 | 1,781.80 | -3.43% | 16,600 |
| Oct 14, 2026 | 1,767.00 | 1,857.00 | 1,740.00 | 1,845.10 | 1,845.10 | 4.95% | 26,400 |
| Oct 13, 2026 | 1,752.00 | 1,773.80 | 1,715.50 | 1,758.15 | 1,758.15 | 0.49% | 20,200 |
| Oct 12, 2026 | 1,759.90 | 1,777.95 | 1,737.35 | 1,749.55 | 1,749.55 | 0.05% | 15,200 |
| Oct 9, 2026 | 1,809.00 | 1,825.00 | 1,739.90 | 1,748.60 | 1,748.60 | -2.22% | 40,800 |
| Oct 8, 2026 | 1,860.00 | 1,860.00 | 1,780.00 | 1,788.30 | 1,788.30 | -2.59% | 28,600 |
| Oct 7, 2026 | 1,900.90 | 1,920.00 | 1,823.00 | 1,835.90 | 1,835.90 | -3.42% | 34,200 |
| Oct 6, 2026 | 1,865.00 | 1,927.00 | 1,860.05 | 1,900.90 | 1,900.90 | 1.46% | 23,400 |
| Oct 5, 2026 | 1,920.00 | 1,950.00 | 1,850.00 | 1,873.55 | 1,873.55 | -1.33% | 30,600 |
| Oct 1, 2026 | 1,960.00 | 1,960.00 | 1,825.00 | 1,898.85 | 1,898.85 | -2.64% | 78,600 |
| Sep 30, 2026 | 1,900.00 | 2,010.00 | 1,900.00 | 1,950.25 | 1,950.25 | 4.10% | 89,000 |
| Sep 29, 2026 | 1,802.00 | 1,888.00 | 1,775.00 | 1,873.40 | 1,873.40 | 3.99% | 48,600 |
| Sep 28, 2026 | 1,890.25 | 1,890.25 | 1,795.50 | 1,801.60 | 1,801.60 | -4.69% | 90,200 |
| Sep 25, 2026 | 1,789.90 | 1,900.00 | 1,784.00 | 1,890.25 | 1,890.25 | 5.16% | 108,400 |
| Sep 24, 2026 | 1,800.60 | 1,868.95 | 1,775.00 | 1,797.55 | 1,797.55 | -0.88% | 49,800 |
| Sep 23, 2026 | 1,840.00 | 1,865.00 | 1,770.00 | 1,813.60 | 1,813.60 | -0.25% | 37,600 |
| Sep 22, 2026 | 1,784.35 | 1,860.00 | 1,775.00 | 1,818.10 | 1,818.10 | 1.89% | 66,600 |
| Sep 21, 2026 | 1,683.00 | 1,800.00 | 1,644.20 | 1,784.35 | 1,784.35 | 7.35% | 133,000 |
| Sep 18, 2026 | 1,650.00 | 1,675.00 | 1,591.15 | 1,662.25 | 1,662.25 | 2.83% | 42,000 |
| Sep 17, 2026 | 1,608.00 | 1,669.75 | 1,564.00 | 1,616.45 | 1,616.45 | 0.63% | 122,000 |
| Sep 16, 2026 | 1,648.05 | 1,648.05 | 1,495.00 | 1,606.40 | 1,606.40 | -3.02% | 72,000 |
| Sep 15, 2026 | 1,790.65 | 1,798.95 | 1,645.00 | 1,656.35 | 1,656.35 | -6.58% | 63,000 |
| Sep 11, 2026 | 1,757.00 | 1,800.00 | 1,746.90 | 1,772.95 | 1,772.95 | 1.40% | 50,800 |
| Sep 10, 2026 | 1,678.70 | 1,775.95 | 1,657.00 | 1,748.55 | 1,748.55 | 5.57% | 72,200 |
| Sep 9, 2026 | 1,673.00 | 1,679.00 | 1,642.00 | 1,656.35 | 1,656.35 | -1.49% | 21,000 |
| Sep 8, 2026 | 1,626.00 | 1,686.90 | 1,619.70 | 1,681.35 | 1,681.35 | 3.63% | 27,000 |
| Sep 7, 2026 | 1,582.60 | 1,635.00 | 1,541.05 | 1,622.50 | 1,622.50 | 2.52% | 34,000 |
| Sep 4, 2026 | 1,631.90 | 1,631.90 | 1,579.00 | 1,582.60 | 1,582.60 | -2.33% | 18,600 |
| Sep 3, 2026 | 1,590.00 | 1,624.00 | 1,590.00 | 1,620.35 | 1,620.35 | 2.33% | 13,400 |
| Sep 2, 2026 | 1,611.00 | 1,619.95 | 1,562.25 | 1,583.45 | 1,583.45 | -1.18% | 26,600 |
| Sep 1, 2026 | 1,611.00 | 1,639.95 | 1,600.00 | 1,602.35 | 1,602.35 | -2.04% | 20,800 |
| Aug 31, 2026 | 1,630.45 | 1,639.70 | 1,605.00 | 1,635.80 | 1,635.80 | -0.53% | 17,600 |