Aimtron Electronics Limited (NSE:AIMTRON)
India · Delayed Price · Currency is INR 1,312.65
+69.40 (5.58%)
Jul 3, 2026, 3:29 PM IST
Aimtron Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1,249.45 | 1,343.00 | 1,236.05 | 1,312.65 | 1,312.65 | 5.58% | 93,000 |
| Jul 2, 2026 | 1,235.00 | 1,260.00 | 1,226.30 | 1,243.25 | 1,243.25 | 0.67% | 16,200 |
| Jul 1, 2026 | 1,231.60 | 1,247.95 | 1,225.00 | 1,234.95 | 1,234.95 | 0.27% | 23,200 |
| Jun 30, 2026 | 1,253.00 | 1,253.00 | 1,212.15 | 1,231.60 | 1,231.60 | -1.61% | 45,000 |
| Jun 29, 2026 | 1,277.45 | 1,278.00 | 1,235.05 | 1,251.80 | 1,251.80 | -1.72% | 21,000 |
| Jun 25, 2026 | 1,270.00 | 1,290.00 | 1,242.95 | 1,273.65 | 1,273.65 | 0.84% | 27,400 |
| Jun 24, 2026 | 1,250.00 | 1,270.00 | 1,234.15 | 1,263.10 | 1,263.10 | 2.70% | 34,600 |
| Jun 23, 2026 | 1,250.00 | 1,257.95 | 1,215.10 | 1,229.85 | 1,229.85 | -0.69% | 45,600 |
| Jun 22, 2026 | 1,250.10 | 1,250.10 | 1,205.00 | 1,238.40 | 1,238.40 | -1.37% | 37,600 |
| Jun 19, 2026 | 1,250.00 | 1,279.00 | 1,235.00 | 1,255.65 | 1,255.65 | 0.12% | 28,000 |
| Jun 18, 2026 | 1,268.70 | 1,313.00 | 1,240.00 | 1,254.10 | 1,254.10 | -1.16% | 40,200 |
| Jun 17, 2026 | 1,214.00 | 1,278.00 | 1,206.00 | 1,268.80 | 1,268.80 | 4.49% | 36,200 |
| Jun 16, 2026 | 1,207.00 | 1,245.45 | 1,206.25 | 1,214.25 | 1,214.25 | -1.47% | 28,000 |
| Jun 15, 2026 | 1,285.00 | 1,299.80 | 1,226.00 | 1,232.40 | 1,232.40 | -2.39% | 33,000 |
| Jun 12, 2026 | 1,265.00 | 1,286.00 | 1,255.00 | 1,262.55 | 1,262.55 | 1.71% | 18,400 |
| Jun 11, 2026 | 1,266.00 | 1,314.00 | 1,225.05 | 1,241.30 | 1,241.30 | -3.03% | 30,600 |
| Jun 10, 2026 | 1,224.00 | 1,300.00 | 1,200.00 | 1,280.05 | 1,280.05 | 5.60% | 54,400 |
| Jun 9, 2026 | 1,180.50 | 1,229.90 | 1,180.50 | 1,212.20 | 1,212.20 | 0.53% | 47,600 |
| Jun 8, 2026 | 1,255.00 | 1,268.00 | 1,182.00 | 1,205.85 | 1,205.85 | -5.12% | 59,800 |
| Jun 5, 2026 | 1,305.00 | 1,320.00 | 1,250.10 | 1,270.90 | 1,270.90 | -0.89% | 20,800 |
| Jun 4, 2026 | 1,306.25 | 1,320.00 | 1,275.00 | 1,282.30 | 1,282.30 | -1.83% | 25,000 |
| Jun 3, 2026 | 1,298.00 | 1,343.00 | 1,269.00 | 1,306.25 | 1,306.25 | 0.87% | 42,600 |
| Jun 2, 2026 | 1,170.50 | 1,304.00 | 1,170.50 | 1,295.00 | 1,295.00 | 8.87% | 99,000 |
| Jun 1, 2026 | 1,170.00 | 1,199.00 | 1,164.95 | 1,189.50 | 1,189.50 | 3.67% | 48,000 |
| May 29, 2026 | 1,185.50 | 1,190.00 | 1,135.00 | 1,147.35 | 1,147.35 | -2.17% | 41,600 |
| May 27, 2026 | 1,161.15 | 1,198.50 | 1,153.00 | 1,172.80 | 1,172.80 | 1.00% | 33,600 |
| May 26, 2026 | 1,147.95 | 1,170.00 | 1,125.00 | 1,161.15 | 1,161.15 | 1.55% | 26,000 |
| May 25, 2026 | 1,149.00 | 1,160.00 | 1,121.10 | 1,143.45 | 1,143.45 | 1.31% | 35,600 |
| May 22, 2026 | 1,140.00 | 1,145.00 | 1,116.15 | 1,128.65 | 1,128.65 | -0.45% | 16,200 |
| May 21, 2026 | 1,081.90 | 1,145.35 | 1,060.40 | 1,133.80 | 1,133.80 | 5.08% | 71,000 |
| May 20, 2026 | 1,053.00 | 1,085.00 | 1,035.00 | 1,078.95 | 1,078.95 | 0.70% | 43,400 |
| May 19, 2026 | 1,059.10 | 1,091.35 | 1,050.00 | 1,071.50 | 1,071.50 | 3.24% | 40,400 |
| May 18, 2026 | 1,110.00 | 1,110.00 | 1,026.35 | 1,037.85 | 1,037.85 | -6.54% | 97,800 |
| May 15, 2026 | 1,100.00 | 1,130.00 | 1,050.00 | 1,110.45 | 1,110.45 | 0.95% | 77,800 |
| May 14, 2026 | 1,140.10 | 1,140.10 | 1,070.00 | 1,100.00 | 1,100.00 | -3.03% | 62,800 |
| May 13, 2026 | 1,092.00 | 1,153.95 | 1,092.00 | 1,134.35 | 1,134.35 | 1.52% | 58,200 |
| May 12, 2026 | 1,129.40 | 1,195.00 | 1,090.00 | 1,117.35 | 1,117.35 | -0.33% | 112,400 |
| May 11, 2026 | 1,120.00 | 1,138.00 | 1,086.00 | 1,121.10 | 1,121.10 | 2.67% | 71,200 |
| May 8, 2026 | 1,098.00 | 1,111.55 | 1,015.05 | 1,091.90 | 1,091.90 | -0.55% | 119,600 |
| May 7, 2026 | 1,100.00 | 1,131.35 | 1,081.55 | 1,097.90 | 1,097.90 | 1.69% | 49,600 |
| May 6, 2026 | 1,113.00 | 1,126.85 | 1,061.00 | 1,079.65 | 1,079.65 | -2.92% | 61,200 |
| May 5, 2026 | 1,112.00 | 1,152.00 | 1,101.00 | 1,112.10 | 1,112.10 | -0.17% | 36,400 |
| May 4, 2026 | 1,224.00 | 1,239.90 | 1,103.10 | 1,113.95 | 1,113.95 | -5.82% | 130,600 |
| Apr 30, 2026 | 1,099.00 | 1,192.30 | 1,068.30 | 1,182.85 | 1,182.85 | 9.12% | 161,800 |
| Apr 29, 2026 | 1,049.00 | 1,119.05 | 1,047.90 | 1,083.95 | 1,083.95 | 6.55% | 162,400 |
| Apr 28, 2026 | 1,005.00 | 1,049.85 | 1,000.00 | 1,017.35 | 1,017.35 | 3.35% | 186,600 |
| Apr 27, 2026 | 1,010.00 | 1,017.90 | 975.05 | 984.35 | 984.35 | -1.08% | 61,200 |
| Apr 24, 2026 | 1,018.40 | 1,020.00 | 981.50 | 995.10 | 995.10 | -2.29% | 38,800 |
| Apr 23, 2026 | 1,024.00 | 1,034.00 | 1,003.00 | 1,018.40 | 1,018.40 | 0.63% | 47,200 |
| Apr 22, 2026 | 1,013.10 | 1,025.90 | 995.40 | 1,012.00 | 1,012.00 | -0.11% | 25,000 |