Skip to main content
logo
Ajanta Pharma Limited (NSE:AJANTPHARM)
India flag India · Delayed Price · Currency is INR
2,477.60
-30.70 (-1.22%)
Aug 29, 2025, 3:29 PM IST

Ajanta Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252,508.302,529.802,449.602,477.602,477.60-1.22%351,125
Aug 28, 20252,579.102,584.502,479.902,508.302,508.30-2.75%139,898
Aug 26, 20252,616.102,626.202,560.102,579.102,579.10-1.64%80,421
Aug 25, 20252,639.802,650.002,614.702,622.002,622.00-0.63%33,500
Aug 22, 20252,650.202,656.502,616.502,638.502,638.50-0.68%51,046
Aug 21, 20252,655.102,697.202,645.102,656.502,656.50-1.01%41,950
Aug 20, 20252,700.002,717.402,655.802,683.702,683.70-0.73%53,982
Aug 19, 20252,710.002,740.602,586.502,703.302,703.300.46%254,993
Aug 18, 20252,700.002,729.502,661.002,691.002,691.000.19%42,494
Aug 14, 20252,660.002,707.202,634.002,685.902,685.900.53%57,959
Aug 13, 20252,695.302,716.002,653.902,671.702,671.70-0.95%40,269
Aug 12, 20252,633.302,714.002,633.302,697.302,697.301.81%60,198
Aug 11, 20252,605.502,657.602,586.002,649.302,649.301.68%54,083
Aug 8, 20252,629.002,635.002,574.802,605.502,605.50-0.52%54,039
Aug 7, 20252,520.102,625.002,520.102,619.102,619.103.06%115,878
Aug 6, 20252,615.002,645.002,524.802,541.402,541.40-3.58%106,353
Aug 5, 20252,649.502,653.902,615.002,635.802,635.80-0.02%39,533
Aug 4, 20252,680.102,695.302,621.402,636.302,636.30-2.19%111,926
Aug 1, 20252,779.902,792.902,675.002,695.202,695.20-2.04%87,356
Jul 31, 20252,785.002,799.902,735.802,751.402,751.40-1.75%77,158
Jul 30, 20252,839.002,875.202,784.002,800.502,800.50-0.80%68,741
Jul 29, 20252,783.702,828.002,722.102,823.202,823.202.03%121,375
Jul 28, 20252,797.302,831.202,722.202,767.102,767.10-0.62%192,973
Jul 25, 20252,818.302,818.302,762.002,784.302,784.30-0.43%55,787
Jul 24, 20252,730.002,809.902,718.602,796.402,796.402.86%112,337
Jul 23, 20252,739.002,769.502,705.602,718.602,718.60-0.78%57,815
Jul 22, 20252,777.102,787.502,721.302,740.002,740.00-1.34%71,889
Jul 21, 20252,789.002,798.002,726.102,777.102,777.100.16%53,764
Jul 18, 20252,798.102,827.902,760.102,772.802,772.80-0.49%70,713
Jul 17, 20252,800.002,862.402,778.602,786.402,786.40-0.05%199,770
Jul 16, 20252,710.002,794.002,687.002,787.802,787.803.34%286,047
Jul 15, 20252,662.002,715.402,627.902,697.702,697.701.94%391,927
Jul 14, 20252,626.502,688.802,592.102,646.402,646.400.76%446,241
Jul 11, 20252,595.002,664.002,586.902,626.502,626.501.36%236,915
Jul 10, 20252,638.002,638.002,578.502,591.302,591.30-1.37%256,803
Jul 9, 20252,618.502,648.102,590.802,627.202,627.200.64%171,260
Jul 8, 20252,666.002,671.902,591.202,610.602,610.60-1.76%99,675
Jul 7, 20252,699.502,718.502,644.002,657.302,657.30-1.42%108,192
Jul 4, 20252,645.002,710.002,623.202,695.502,695.502.43%240,560
Jul 3, 20252,566.502,655.302,550.002,631.502,631.503.24%166,047
Jul 2, 20252,517.202,580.002,496.402,548.902,548.901.85%262,754
Jul 1, 20252,590.002,605.002,494.002,502.702,502.70-2.77%222,786
Jun 30, 20252,550.002,584.102,543.202,574.102,574.102.12%131,475
Jun 27, 20252,582.502,582.502,506.102,520.702,520.70-1.86%318,634
Jun 26, 20252,598.502,603.802,558.002,568.402,568.40-0.65%98,053
Jun 25, 20252,570.002,628.002,558.302,585.202,585.200.82%153,312
Jun 24, 20252,580.002,584.902,555.002,564.202,564.20-0.03%103,086
Jun 23, 20252,559.602,571.902,540.002,564.902,564.90-0.90%72,113
Jun 20, 20252,545.002,594.902,525.002,588.202,588.201.67%88,154
Jun 19, 20252,581.402,592.702,524.102,545.702,545.70-1.38%45,126