Skip to main content
logo
Ajanta Pharma Limited (NSE:AJANTPHARM)
India flag India · Delayed Price · Currency is INR
2,805.10
-2.80 (-0.10%)
At close: Mar 30, 2026

Ajanta Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20262,787.402,810.002,739.102,792.90--0.53%30,585
Mar 27, 20262,879.902,919.902,780.302,807.902,807.90-2.50%90,248
Mar 25, 20262,910.002,957.802,864.602,879.902,879.900.58%88,697
Mar 24, 20262,821.102,881.602,778.902,863.202,863.202.37%72,167
Mar 23, 20262,904.702,904.702,785.202,796.802,796.80-3.71%117,241
Mar 20, 20262,973.203,020.002,872.502,904.702,904.70-1.33%111,373
Mar 19, 20263,009.003,071.602,931.002,943.902,943.90-3.69%97,655
Mar 18, 20263,049.903,114.103,029.303,056.603,056.601.19%127,414
Mar 17, 20262,980.703,071.602,959.003,020.603,020.602.25%230,312
Mar 16, 20263,020.003,061.202,930.002,954.102,954.10-2.52%186,235
Mar 13, 20263,136.803,228.003,006.503,030.603,030.60-2.85%154,564
Mar 12, 20263,040.003,150.003,020.003,119.503,119.502.34%297,692
Mar 11, 20263,022.003,081.603,010.403,048.203,048.201.61%106,740
Mar 10, 20262,979.003,023.402,967.802,999.902,999.902.16%123,027
Mar 9, 20262,920.502,981.002,852.402,936.402,936.40-1.86%108,824
Mar 6, 20262,975.003,033.902,965.502,992.002,992.000.57%85,485
Mar 5, 20262,905.002,988.902,900.102,974.902,974.902.01%111,452
Mar 4, 20262,950.102,950.102,875.002,916.302,916.30-1.74%84,654
Mar 2, 20262,830.002,976.102,830.002,967.802,967.80-0.87%82,523
Feb 27, 20263,005.203,028.902,947.302,993.902,993.900.50%135,776
Feb 26, 20263,035.003,054.002,970.002,978.902,978.90-1.40%161,356
Feb 25, 20262,988.003,036.502,957.203,021.303,021.302.46%185,709
Feb 24, 20262,988.502,988.502,940.702,948.802,948.80-0.99%55,209
Feb 23, 20262,940.002,990.002,936.702,978.402,978.401.33%207,598
Feb 20, 20262,958.002,959.302,900.002,939.402,939.40-0.69%46,355
Feb 19, 20262,976.002,991.502,950.102,959.702,959.70-0.07%76,311
Feb 18, 20262,967.102,980.002,950.002,961.902,961.900.14%85,287
Feb 17, 20262,977.002,985.002,935.902,957.802,957.800.60%63,655
Feb 16, 20262,937.002,972.902,921.002,940.102,940.100.68%80,665
Feb 13, 20262,885.002,942.502,851.102,920.102,920.101.04%171,375
Feb 12, 20262,914.902,914.902,880.102,890.002,890.00-0.61%53,122
Feb 11, 20262,890.602,918.402,864.902,907.802,907.800.57%88,723
Feb 10, 20262,877.702,901.702,845.002,891.302,891.301.03%123,104
Feb 9, 20262,840.002,877.702,825.902,861.902,861.900.32%58,380
Feb 6, 20262,828.302,866.002,788.002,852.702,852.701.26%107,572
Feb 5, 20262,821.302,864.002,770.602,817.302,817.30-0.14%99,191
Feb 4, 20262,888.902,889.002,794.402,821.302,821.30-2.04%128,802
Feb 3, 20262,856.602,889.002,785.102,880.102,880.103.38%119,919
Feb 2, 20262,810.002,825.002,756.902,785.902,785.90-0.75%107,375
Feb 1, 20262,813.002,827.002,745.302,807.002,807.000.90%47,489
Jan 30, 20262,680.002,807.902,675.502,781.902,781.903.23%183,417
Jan 29, 20262,704.802,716.902,674.802,694.902,694.90-0.86%48,683
Jan 28, 20262,711.702,767.202,685.002,718.302,718.300.74%45,960
Jan 27, 20262,711.402,734.802,660.002,698.302,698.30-0.05%85,528
Jan 23, 20262,715.002,717.402,672.102,699.602,699.60-0.66%73,196
Jan 22, 20262,719.002,762.302,709.102,717.602,717.600.17%47,060
Jan 21, 20262,679.002,723.602,666.402,713.102,713.101.08%196,107
Jan 20, 20262,684.002,703.402,660.402,684.202,684.20-0.05%67,723
Jan 19, 20262,680.102,720.902,654.502,685.602,685.600.18%35,130
Jan 16, 20262,706.402,720.502,660.102,680.902,680.90-0.94%61,632