Skip to main content
logo
Ajanta Pharma Limited (NSE:AJANTPHARM)
India flag India · Delayed Price · Currency is INR
2,485.70
-32.00 (-1.27%)
Nov 21, 2025, 3:29 PM IST

Ajanta Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20252,497.202,500.002,465.002,485.702,485.70-1.00%27,168
Nov 20, 20252,510.002,530.402,502.602,510.702,510.70-0.28%22,601
Nov 19, 20252,472.902,525.002,446.802,517.702,517.702.42%54,529
Nov 18, 20252,508.202,514.602,445.802,458.102,458.10-1.83%141,555
Nov 17, 20252,523.002,526.802,487.002,504.002,504.00-0.76%111,859
Nov 14, 20252,540.002,543.102,494.902,523.202,523.20-1.01%136,610
Nov 13, 20252,548.002,572.002,540.302,549.002,549.00-0.74%64,682
Nov 12, 20252,576.102,592.402,555.002,567.902,567.90-0.38%47,647
Nov 11, 20252,518.002,585.202,467.002,577.602,577.601.93%78,783
Nov 10, 20252,496.102,550.002,482.002,528.802,528.800.18%70,310
Nov 7, 20252,579.302,579.302,511.002,524.202,496.20-1.74%69,421
Nov 6, 20252,610.002,610.002,542.002,568.802,540.31-1.60%115,851
Nov 4, 20252,552.002,622.002,523.502,610.702,581.742.81%317,772
Nov 3, 20252,483.602,557.902,462.202,539.402,511.233.01%207,856
Oct 31, 20252,468.602,485.002,450.002,465.302,437.95-0.13%102,941
Oct 30, 20252,468.002,473.202,430.002,468.602,441.220.27%51,967
Oct 29, 20252,401.902,469.002,401.002,461.902,434.593.08%76,298
Oct 28, 20252,399.902,419.702,382.002,388.402,361.91-0.20%56,807
Oct 27, 20252,429.002,437.502,386.002,393.102,366.55-0.88%72,406
Oct 24, 20252,417.502,435.002,389.002,414.402,387.62-198,793
Oct 23, 20252,477.802,477.802,405.002,414.502,387.72-1.35%77,041
Oct 21, 20252,431.502,458.002,431.502,447.602,420.450.46%6,759
Oct 20, 20252,453.002,460.602,421.202,436.302,409.28-0.09%51,072
Oct 17, 20252,447.002,461.402,412.602,438.502,411.45-0.80%82,681
Oct 16, 20252,424.902,511.002,409.802,458.202,430.932.01%85,410
Oct 15, 20252,406.002,438.902,383.502,409.702,382.970.74%168,959
Oct 14, 20252,406.102,414.002,380.202,392.002,365.47-1.12%125,928
Oct 13, 20252,429.802,443.802,392.402,419.002,392.17-0.62%85,837
Oct 10, 20252,426.402,460.002,407.002,434.202,407.200.54%105,071
Oct 9, 20252,418.002,457.002,394.102,421.202,394.340.42%230,312
Oct 8, 20252,473.002,480.002,384.902,411.002,384.26-1.96%259,490
Oct 7, 20252,431.302,468.802,415.002,459.302,432.021.15%92,147
Oct 6, 20252,401.902,439.702,391.202,431.302,404.331.23%100,950
Oct 3, 20252,412.002,420.702,379.302,401.802,375.160.15%85,006
Oct 1, 20252,391.002,438.802,391.002,398.202,371.60-0.34%59,633
Sep 30, 20252,427.802,459.102,329.902,406.302,379.61-0.76%352,085
Sep 29, 20252,450.002,469.302,406.402,424.702,397.80-1.64%99,154
Sep 26, 20252,455.002,472.702,400.302,465.202,437.85-0.97%120,743
Sep 25, 20252,531.202,543.902,466.602,489.402,461.79-1.65%72,077
Sep 24, 20252,533.002,549.002,515.502,531.202,503.12-0.54%105,355
Sep 23, 20252,539.002,578.802,529.002,544.902,516.670.22%42,742
Sep 22, 20252,557.402,558.702,532.002,539.202,511.03-0.21%92,964
Sep 19, 20252,540.002,560.102,527.502,544.602,516.37-0.15%75,435
Sep 18, 20252,561.002,566.002,542.002,548.402,520.13-0.49%45,617
Sep 17, 20252,545.102,567.402,535.002,560.902,532.490.20%38,251
Sep 16, 20252,540.002,565.002,530.002,555.802,527.450.24%72,794
Sep 15, 20252,592.002,592.102,544.402,549.602,521.32-1.14%24,309
Sep 12, 20252,574.002,599.202,562.202,579.102,550.490.28%58,267
Sep 11, 20252,600.102,607.002,560.202,572.002,543.47-0.84%52,553
Sep 10, 20252,585.302,604.802,560.102,593.802,565.031.27%33,869