Skip to main content
logo
Ajanta Pharma Limited (NSE:AJANTPHARM)
India flag India · Delayed Price · Currency is INR
2,718.00
+19.70 (0.73%)
Jan 28, 2026, 3:20 PM IST

Ajanta Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20262,711.702,767.202,685.002,704.70-0.24%18,102
Jan 27, 20262,711.402,734.802,660.002,698.302,698.30-0.05%85,528
Jan 23, 20262,715.002,717.402,672.102,699.602,699.60-0.66%73,196
Jan 22, 20262,719.002,762.302,709.102,717.602,717.600.17%47,060
Jan 21, 20262,679.002,723.602,666.402,713.102,713.101.08%196,107
Jan 20, 20262,684.002,703.402,660.402,684.202,684.20-0.05%67,723
Jan 19, 20262,680.102,720.902,654.502,685.602,685.600.18%35,130
Jan 16, 20262,706.402,720.502,660.102,680.902,680.90-0.94%61,632
Jan 14, 20262,739.002,739.002,659.402,706.402,706.40-0.89%213,763
Jan 13, 20262,738.002,764.702,702.002,730.602,730.600.04%42,293
Jan 12, 20262,758.102,759.702,682.702,729.502,729.50-1.27%70,027
Jan 9, 20262,849.202,852.302,753.002,764.602,764.60-2.60%164,642
Jan 8, 20262,861.002,875.002,814.202,838.402,838.40-0.55%193,723
Jan 7, 20262,840.002,885.002,824.402,854.002,854.000.34%199,825
Jan 6, 20262,912.102,912.102,790.402,844.402,844.40-2.35%315,412
Jan 5, 20262,977.402,989.902,897.002,912.802,912.80-1.23%152,384
Jan 2, 20262,937.003,020.802,902.802,949.202,949.200.37%289,355
Jan 1, 20262,787.602,962.002,744.802,938.402,938.406.12%620,493
Dec 31, 20252,726.902,777.602,710.002,768.902,768.901.54%77,063
Dec 30, 20252,702.402,784.802,702.402,726.902,726.901.36%202,373
Dec 29, 20252,675.002,698.302,666.402,690.202,690.200.32%59,261
Dec 26, 20252,732.002,732.002,671.202,681.602,681.60-1.93%50,418
Dec 24, 20252,747.002,824.002,712.902,734.502,734.502.49%1,012,518
Dec 23, 20252,724.802,725.002,647.202,668.102,668.10-1.21%133,801
Dec 22, 20252,648.002,710.402,622.202,700.802,700.802.59%154,656
Dec 19, 20252,613.002,675.002,586.502,632.602,632.601.24%110,006
Dec 18, 20252,601.802,605.202,545.802,600.302,600.30-42,758
Dec 17, 20252,596.202,607.002,575.902,600.302,600.300.16%31,689
Dec 16, 20252,650.002,655.002,589.302,596.202,596.20-1.74%27,722
Dec 15, 20252,650.002,659.602,630.202,642.102,642.10-0.67%14,917
Dec 12, 20252,667.002,667.802,630.002,659.802,659.800.32%81,623
Dec 11, 20252,654.402,677.002,617.902,651.402,651.40-0.11%24,543
Dec 10, 20252,635.802,661.502,621.102,654.402,654.401.27%48,809
Dec 9, 20252,640.002,649.302,580.102,621.102,621.10-1.40%49,075
Dec 8, 20252,645.202,690.002,632.502,658.302,658.300.67%154,563
Dec 5, 20252,631.902,659.802,613.602,640.602,640.600.46%83,802
Dec 4, 20252,582.002,650.002,582.002,628.502,628.500.84%92,430
Dec 3, 20252,588.602,624.702,550.102,606.702,606.700.70%80,859
Dec 2, 20252,550.002,600.302,530.102,588.602,588.601.01%96,522
Dec 1, 20252,565.002,583.202,513.602,562.602,562.600.07%73,859
Nov 28, 20252,530.702,572.002,524.502,560.802,560.801.19%42,956
Nov 27, 20252,546.202,550.902,505.002,530.702,530.70-0.17%33,224
Nov 26, 20252,522.002,549.702,501.002,535.102,535.101.03%66,279
Nov 25, 20252,513.002,528.902,483.902,509.202,509.20-0.24%60,373
Nov 24, 20252,490.002,526.302,474.402,515.202,515.201.19%55,483
Nov 21, 20252,497.202,500.002,465.002,485.702,485.70-1.00%27,168
Nov 20, 20252,510.002,530.402,502.602,510.702,510.70-0.28%22,601
Nov 19, 20252,472.902,525.002,446.802,517.702,517.702.42%54,529
Nov 18, 20252,508.202,514.602,445.802,458.102,458.10-1.83%141,555
Nov 17, 20252,523.002,526.802,487.002,504.002,504.00-0.76%111,859