Skip to main content
logo
Ajanta Pharma Limited (NSE:AJANTPHARM)
India flag India · Delayed Price · Currency is INR
2,969.00
+11.20 (0.38%)
Feb 18, 2026, 12:10 PM IST

Ajanta Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20262,937.002,972.902,921.002,940.102,940.100.68%80,665
Feb 13, 20262,885.002,942.502,851.102,920.102,920.101.04%171,375
Feb 12, 20262,914.902,914.902,880.102,890.002,890.00-0.61%53,122
Feb 11, 20262,890.602,918.402,864.902,907.802,907.800.57%88,723
Feb 10, 20262,877.702,901.702,845.002,891.302,891.301.03%123,104
Feb 9, 20262,840.002,877.702,825.902,861.902,861.900.32%58,380
Feb 6, 20262,828.302,866.002,788.002,852.702,852.701.26%107,572
Feb 5, 20262,821.302,864.002,770.602,817.302,817.30-0.14%99,191
Feb 4, 20262,888.902,889.002,794.402,821.302,821.30-2.04%128,802
Feb 3, 20262,856.602,889.002,785.102,880.102,880.103.38%119,919
Feb 2, 20262,810.002,825.002,756.902,785.902,785.90-0.75%107,375
Feb 1, 20262,813.002,827.002,745.302,807.002,807.000.90%47,489
Jan 30, 20262,680.002,807.902,675.502,781.902,781.903.23%183,417
Jan 29, 20262,704.802,716.902,674.802,694.902,694.90-0.86%48,683
Jan 28, 20262,711.702,767.202,685.002,718.302,718.300.74%45,960
Jan 27, 20262,711.402,734.802,660.002,698.302,698.30-0.05%85,528
Jan 23, 20262,715.002,717.402,672.102,699.602,699.60-0.66%73,196
Jan 22, 20262,719.002,762.302,709.102,717.602,717.600.17%47,060
Jan 21, 20262,679.002,723.602,666.402,713.102,713.101.08%196,107
Jan 20, 20262,684.002,703.402,660.402,684.202,684.20-0.05%67,723
Jan 19, 20262,680.102,720.902,654.502,685.602,685.600.18%35,130
Jan 16, 20262,706.402,720.502,660.102,680.902,680.90-0.94%61,632
Jan 14, 20262,739.002,739.002,659.402,706.402,706.40-0.89%213,763
Jan 13, 20262,738.002,764.702,702.002,730.602,730.600.04%42,293
Jan 12, 20262,758.102,759.702,682.702,729.502,729.50-1.27%70,027
Jan 9, 20262,849.202,852.302,753.002,764.602,764.60-2.60%164,642
Jan 8, 20262,861.002,875.002,814.202,838.402,838.40-0.55%193,723
Jan 7, 20262,840.002,885.002,824.402,854.002,854.000.34%199,825
Jan 6, 20262,912.102,912.102,790.402,844.402,844.40-2.35%315,412
Jan 5, 20262,977.402,989.902,897.002,912.802,912.80-1.23%152,384
Jan 2, 20262,937.003,020.802,902.802,949.202,949.200.37%289,355
Jan 1, 20262,787.602,962.002,744.802,938.402,938.406.12%620,493
Dec 31, 20252,726.902,777.602,710.002,768.902,768.901.54%77,063
Dec 30, 20252,702.402,784.802,702.402,726.902,726.901.36%202,373
Dec 29, 20252,675.002,698.302,666.402,690.202,690.200.32%59,261
Dec 26, 20252,732.002,732.002,671.202,681.602,681.60-1.93%50,418
Dec 24, 20252,747.002,824.002,712.902,734.502,734.502.49%1,012,518
Dec 23, 20252,724.802,725.002,647.202,668.102,668.10-1.21%133,801
Dec 22, 20252,648.002,710.402,622.202,700.802,700.802.59%154,656
Dec 19, 20252,613.002,675.002,586.502,632.602,632.601.24%110,006
Dec 18, 20252,601.802,605.202,545.802,600.302,600.30-42,758
Dec 17, 20252,596.202,607.002,575.902,600.302,600.300.16%31,689
Dec 16, 20252,650.002,655.002,589.302,596.202,596.20-1.74%27,722
Dec 15, 20252,650.002,659.602,630.202,642.102,642.10-0.67%14,917
Dec 12, 20252,667.002,667.802,630.002,659.802,659.800.32%81,623
Dec 11, 20252,654.402,677.002,617.902,651.402,651.40-0.11%24,543
Dec 10, 20252,635.802,661.502,621.102,654.402,654.401.27%48,809
Dec 9, 20252,640.002,649.302,580.102,621.102,621.10-1.40%49,075
Dec 8, 20252,645.202,690.002,632.502,658.302,658.300.67%154,563
Dec 5, 20252,631.902,659.802,613.602,640.602,640.600.46%83,802