Skip to main content
logo
Ajanta Pharma Limited (NSE:AJANTPHARM)
India flag India · Delayed Price · Currency is INR
2,695.20
-56.20 (-2.04%)
Aug 1, 2025, 3:29 PM IST

Ajanta Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,779.902,792.902,675.002,695.202,695.20-2.04%87,356
Jul 31, 20252,785.002,799.902,735.802,751.402,751.40-1.75%77,158
Jul 30, 20252,839.002,875.202,784.002,800.502,800.50-0.80%68,741
Jul 29, 20252,783.702,828.002,722.102,823.202,823.202.03%121,375
Jul 28, 20252,797.302,831.202,722.202,767.102,767.10-0.62%192,973
Jul 25, 20252,818.302,818.302,762.002,784.302,784.30-0.43%55,787
Jul 24, 20252,730.002,809.902,718.602,796.402,796.402.86%112,337
Jul 23, 20252,739.002,769.502,705.602,718.602,718.60-0.78%57,815
Jul 22, 20252,777.102,787.502,721.302,740.002,740.00-1.34%71,889
Jul 21, 20252,789.002,798.002,726.102,777.102,777.100.16%53,764
Jul 18, 20252,798.102,827.902,760.102,772.802,772.80-0.49%70,713
Jul 17, 20252,800.002,862.402,778.602,786.402,786.40-0.05%199,770
Jul 16, 20252,710.002,794.002,687.002,787.802,787.803.34%286,047
Jul 15, 20252,662.002,715.402,627.902,697.702,697.701.94%391,927
Jul 14, 20252,626.502,688.802,592.102,646.402,646.400.76%446,241
Jul 11, 20252,595.002,664.002,586.902,626.502,626.501.36%236,915
Jul 10, 20252,638.002,638.002,578.502,591.302,591.30-1.37%256,803
Jul 9, 20252,618.502,648.102,590.802,627.202,627.200.64%171,260
Jul 8, 20252,666.002,671.902,591.202,610.602,610.60-1.76%99,675
Jul 7, 20252,699.502,718.502,644.002,657.302,657.30-1.42%108,192
Jul 4, 20252,645.002,710.002,623.202,695.502,695.502.43%240,560
Jul 3, 20252,566.502,655.302,550.002,631.502,631.503.24%166,047
Jul 2, 20252,517.202,580.002,496.402,548.902,548.901.85%262,754
Jul 1, 20252,590.002,605.002,494.002,502.702,502.70-2.77%222,786
Jun 30, 20252,550.002,584.102,543.202,574.102,574.102.12%131,475
Jun 27, 20252,582.502,582.502,506.102,520.702,520.70-1.86%318,634
Jun 26, 20252,598.502,603.802,558.002,568.402,568.40-0.65%98,053
Jun 25, 20252,570.002,628.002,558.302,585.202,585.200.82%153,312
Jun 24, 20252,580.002,584.902,555.002,564.202,564.20-0.03%103,086
Jun 23, 20252,559.602,571.902,540.002,564.902,564.90-0.90%72,113
Jun 20, 20252,545.002,594.902,525.002,588.202,588.201.67%88,154
Jun 19, 20252,581.402,592.702,524.102,545.702,545.70-1.38%45,126
Jun 18, 20252,562.502,590.202,516.502,581.402,581.401.33%278,928
Jun 17, 20252,604.002,617.702,532.502,547.502,547.50-1.95%100,155
Jun 16, 20252,649.902,664.902,593.502,598.202,598.20-1.37%64,674
Jun 13, 20252,730.002,730.002,627.102,634.202,634.20-3.52%135,145
Jun 12, 20252,660.002,764.602,660.002,730.302,730.303.15%505,165
Jun 11, 20252,589.302,660.002,578.902,646.802,646.802.74%117,655
Jun 10, 20252,588.002,601.002,564.002,576.302,576.30-0.71%46,819
Jun 9, 20252,572.002,609.402,562.102,594.802,594.800.91%62,107
Jun 6, 20252,610.002,649.002,563.402,571.302,571.30-0.25%84,218
Jun 5, 20252,600.002,633.702,560.002,577.802,577.80-0.33%300,138
Jun 4, 20252,559.202,619.902,551.902,586.402,586.401.06%64,119
Jun 3, 20252,547.002,585.002,513.302,559.202,559.200.20%103,242
Jun 2, 20252,510.802,561.002,506.902,554.002,554.001.72%109,676
May 30, 20252,575.102,575.702,502.102,510.802,510.80-2.52%126,935
May 29, 20252,604.002,660.902,568.102,575.702,575.70-0.53%40,940
May 28, 20252,598.502,611.102,580.002,589.402,589.40-0.05%48,057
May 27, 20252,591.902,600.002,577.102,590.702,590.70-0.05%30,696
May 26, 20252,580.002,604.702,568.402,591.902,591.900.66%15,318