Skip to main content
logo
Ajanta Pharma Limited (NSE:AJANTPHARM)
India flag India · Delayed Price · Currency is INR
3,051.00
+16.00 (0.53%)
May 11, 2026, 3:30 PM IST

Ajanta Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20263,045.003,090.002,987.303,064.203,064.200.96%97,244
May 8, 20263,079.803,095.003,027.703,035.003,035.00-1.41%55,924
May 7, 20263,100.003,109.603,055.003,078.403,078.40-0.58%118,068
May 6, 20262,958.103,115.002,924.903,096.303,096.306.86%758,180
May 5, 20262,910.002,924.202,855.602,897.602,897.60-0.11%82,841
May 4, 20262,868.402,939.002,868.402,900.702,900.702.76%154,129
Apr 30, 20262,790.002,843.802,790.002,822.702,822.700.66%59,221
Apr 29, 20262,774.002,820.002,760.002,804.202,804.201.75%45,523
Apr 28, 20262,822.002,825.002,740.802,756.002,756.00-1.82%45,413
Apr 27, 20262,765.202,828.002,754.202,807.202,807.201.52%63,772
Apr 24, 20262,801.802,818.002,755.002,765.302,765.30-0.56%47,736
Apr 23, 20262,770.002,826.902,760.002,780.802,780.800.06%50,252
Apr 22, 20262,781.502,815.402,749.302,779.202,779.20-0.43%51,141
Apr 21, 20262,784.002,816.002,776.002,791.202,791.200.36%138,603
Apr 20, 20262,790.202,816.002,768.502,781.302,781.30-0.32%71,748
Apr 17, 20262,829.802,865.902,782.602,790.202,790.20-1.32%114,553
Apr 16, 20262,928.702,928.702,811.002,827.602,827.60-1.93%88,098
Apr 15, 20262,925.002,934.002,880.002,883.202,883.20-0.49%81,682
Apr 13, 20262,797.002,930.302,758.802,897.302,897.303.25%158,453
Apr 10, 20262,770.002,835.002,750.002,806.002,806.002.00%55,685
Apr 9, 20262,710.402,764.602,699.002,751.002,751.001.55%76,542
Apr 8, 20262,766.002,783.602,696.602,709.002,709.00-0.10%114,537
Apr 7, 20262,729.102,766.502,700.002,711.602,711.60-1.12%51,516
Apr 6, 20262,810.002,818.702,726.202,742.302,742.30-1.75%87,129
Apr 2, 20262,816.002,816.802,722.802,791.202,791.20-0.91%52,986
Apr 1, 20262,849.902,880.002,790.602,816.802,816.800.42%64,876
Mar 30, 20262,787.402,819.902,739.102,805.102,805.10-0.10%152,889
Mar 27, 20262,879.902,919.902,780.302,807.902,807.90-2.50%90,248
Mar 25, 20262,910.002,957.802,864.602,879.902,879.900.58%88,697
Mar 24, 20262,821.102,881.602,778.902,863.202,863.202.37%72,167
Mar 23, 20262,904.702,904.702,785.202,796.802,796.80-3.71%117,241
Mar 20, 20262,973.203,020.002,872.502,904.702,904.70-1.33%111,373
Mar 19, 20263,009.003,071.602,931.002,943.902,943.90-3.69%97,655
Mar 18, 20263,049.903,114.103,029.303,056.603,056.601.19%127,414
Mar 17, 20262,980.703,071.602,959.003,020.603,020.602.25%230,312
Mar 16, 20263,020.003,061.202,930.002,954.102,954.10-2.52%186,235
Mar 13, 20263,136.803,228.003,006.503,030.603,030.60-2.85%154,564
Mar 12, 20263,040.003,150.003,020.003,119.503,119.502.34%297,692
Mar 11, 20263,022.003,081.603,010.403,048.203,048.201.61%106,740
Mar 10, 20262,979.003,023.402,967.802,999.902,999.902.16%123,027
Mar 9, 20262,920.502,981.002,852.402,936.402,936.40-1.86%108,824
Mar 6, 20262,975.003,033.902,965.502,992.002,992.000.57%85,485
Mar 5, 20262,905.002,988.902,900.102,974.902,974.902.01%111,452
Mar 4, 20262,950.102,950.102,875.002,916.302,916.30-1.74%84,654
Mar 2, 20262,830.002,976.102,830.002,967.802,967.80-0.87%82,523
Feb 27, 20263,005.203,028.902,947.302,993.902,993.900.50%135,776
Feb 26, 20263,035.003,054.002,970.002,978.902,978.90-1.40%161,356
Feb 25, 20262,988.003,036.502,957.203,021.303,021.302.46%185,709
Feb 24, 20262,988.502,988.502,940.702,948.802,948.80-0.99%55,209
Feb 23, 20262,940.002,990.002,936.702,978.402,978.401.33%207,598