Skip to main content
logo
Ajanta Pharma Limited (NSE:AJANTPHARM)
India flag India · Delayed Price · Currency is INR
3,366.00
+58.40 (1.77%)
Jul 10, 2026, 3:29 PM IST

Ajanta Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20263,323.903,366.003,290.903,348.603,348.601.24%55,151
Jul 9, 20263,263.003,385.103,263.003,307.603,307.600.88%56,018
Jul 8, 20263,314.503,398.003,254.803,278.803,278.80-1.08%122,540
Jul 7, 20263,390.003,390.003,295.503,314.503,314.50-1.75%68,800
Jul 6, 20263,350.503,420.003,306.903,373.503,373.501.42%160,205
Jul 3, 20263,420.003,420.003,309.103,326.303,326.30-0.57%83,885
Jul 2, 20263,358.703,360.003,293.903,345.303,345.30-0.07%76,713
Jul 1, 20263,422.703,506.903,316.003,347.503,347.50-2.20%99,496
Jun 30, 20263,332.003,433.903,268.003,422.703,422.701.14%166,869
Jun 29, 20263,180.403,479.003,168.103,384.203,384.206.41%922,011
Jun 25, 20263,266.003,266.003,160.603,180.403,180.40-2.31%37,311
Jun 24, 20263,185.003,265.003,167.703,255.703,255.702.14%88,002
Jun 23, 20263,213.003,265.003,168.303,187.403,187.40-0.07%165,165
Jun 22, 20263,095.503,201.903,071.203,189.703,189.704.06%140,206
Jun 19, 20263,091.203,095.103,050.003,065.203,065.20-0.27%51,177
Jun 18, 20263,062.003,099.903,052.803,073.603,073.60-0.19%86,653
Jun 17, 20263,109.603,113.403,045.003,079.403,079.40-0.01%84,200
Jun 16, 20263,054.403,091.003,028.503,079.703,079.700.83%109,817
Jun 15, 20263,176.003,176.003,038.003,054.403,054.40-2.45%184,691
Jun 12, 20263,178.903,178.903,110.003,131.003,131.00-0.39%80,576
Jun 11, 20263,075.403,158.403,061.803,143.403,143.402.23%192,433
Jun 10, 20263,040.803,089.202,982.003,074.903,074.901.91%182,466
Jun 9, 20263,027.303,084.703,000.803,017.203,017.201.63%199,046
Jun 8, 20262,945.103,046.002,945.002,968.802,968.80-0.26%109,539
Jun 5, 20262,981.103,025.102,900.002,976.502,976.500.98%108,169
Jun 4, 20262,929.202,973.502,885.002,947.702,947.700.63%67,356
Jun 3, 20262,935.902,945.502,851.502,929.202,929.200.58%188,221
Jun 2, 20262,900.002,942.002,865.002,912.202,912.20-0.64%78,363
Jun 1, 20262,936.303,028.902,870.702,931.002,931.000.07%223,280
May 29, 20263,038.903,060.402,850.002,928.902,928.90-3.04%227,318
May 27, 20263,100.103,120.003,010.003,020.803,020.80-2.46%154,397
May 26, 20263,081.503,123.903,075.703,097.103,097.100.51%84,040
May 25, 20263,119.803,137.303,070.003,081.503,081.50-0.84%48,670
May 22, 20263,151.003,164.603,098.503,107.503,107.50-1.32%40,208
May 21, 20263,213.503,220.003,140.103,149.203,149.20-1.24%54,083
May 20, 20263,250.003,258.003,182.003,188.803,188.80-1.83%47,927
May 19, 20263,249.103,314.903,172.103,248.203,248.201.06%158,173
May 18, 20263,182.303,229.003,150.003,214.103,214.101.16%144,707
May 15, 20263,289.903,289.903,160.003,177.203,177.20-2.52%139,294
May 14, 20263,140.003,280.003,125.203,259.203,259.204.35%328,089
May 13, 20263,129.903,168.003,096.303,123.203,123.201.02%209,857
May 12, 20263,051.003,139.803,042.503,091.703,091.700.90%237,935
May 11, 20263,045.003,090.002,987.303,064.203,064.200.96%97,244
May 8, 20263,079.803,095.003,027.703,035.003,035.00-1.41%55,924
May 7, 20263,100.003,109.603,055.003,078.403,078.40-0.58%118,068
May 6, 20262,958.103,115.002,924.903,096.303,096.306.86%758,180
May 5, 20262,910.002,924.202,855.602,897.602,897.60-0.11%82,841
May 4, 20262,868.402,939.002,868.402,900.702,900.702.76%154,129
Apr 30, 20262,790.002,843.802,790.002,822.702,822.700.66%59,221
Apr 29, 20262,774.002,820.002,760.002,804.202,804.201.75%45,523