Ajax Engineering Limited (NSE:AJAXENGG)
India · Delayed Price · Currency is INR 608.95
-9.85 (-1.59%)
Oct 23, 2025, 3:29 PM IST
Ajax Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 620.00 | 624.90 | 615.00 | 618.80 | 618.80 | 0.23% | 42,366 |
| Oct 20, 2025 | 625.95 | 625.95 | 609.60 | 617.35 | 617.35 | -0.30% | 39,802 |
| Oct 17, 2025 | 628.00 | 630.00 | 616.10 | 619.20 | 619.20 | -1.41% | 47,213 |
| Oct 16, 2025 | 633.00 | 633.00 | 622.05 | 628.05 | 628.05 | 1.18% | 25,901 |
| Oct 15, 2025 | 630.60 | 639.00 | 620.10 | 620.75 | 620.75 | -1.89% | 205,941 |
| Oct 14, 2025 | 633.00 | 636.00 | 623.00 | 632.70 | 632.70 | -0.52% | 138,706 |
| Oct 13, 2025 | 636.00 | 638.55 | 627.50 | 636.00 | 636.00 | -0.37% | 33,365 |
| Oct 10, 2025 | 629.65 | 642.40 | 627.05 | 638.35 | 638.35 | 1.38% | 35,408 |
| Oct 9, 2025 | 630.80 | 635.80 | 625.10 | 629.65 | 629.65 | -0.73% | 30,162 |
| Oct 8, 2025 | 635.15 | 638.40 | 630.70 | 634.25 | 634.25 | 0.43% | 29,760 |
| Oct 7, 2025 | 641.90 | 647.05 | 630.00 | 631.55 | 631.55 | -1.61% | 62,421 |
| Oct 6, 2025 | 651.05 | 654.60 | 640.25 | 641.90 | 641.90 | -1.58% | 67,110 |
| Oct 3, 2025 | 650.05 | 656.75 | 646.65 | 652.20 | 652.20 | -0.24% | 65,939 |
| Oct 1, 2025 | 653.00 | 660.00 | 648.30 | 653.75 | 653.75 | 0.11% | 27,221 |
| Sep 30, 2025 | 675.00 | 676.45 | 651.15 | 653.05 | 653.05 | -4.32% | 63,848 |
| Sep 29, 2025 | 643.00 | 697.55 | 638.90 | 682.50 | 682.50 | 5.91% | 202,867 |
| Sep 26, 2025 | 649.00 | 649.00 | 640.00 | 644.40 | 644.40 | -0.60% | 71,329 |
| Sep 25, 2025 | 656.00 | 656.00 | 643.50 | 648.30 | 648.30 | -0.33% | 54,680 |
| Sep 24, 2025 | 659.00 | 661.90 | 649.50 | 650.45 | 650.45 | -0.92% | 27,886 |
| Sep 23, 2025 | 656.05 | 669.00 | 655.00 | 656.50 | 656.50 | -0.30% | 61,112 |
| Sep 22, 2025 | 675.00 | 675.00 | 655.10 | 658.45 | 658.45 | -2.57% | 161,582 |
| Sep 19, 2025 | 683.00 | 684.00 | 670.40 | 675.80 | 675.80 | 0.13% | 56,475 |
| Sep 18, 2025 | 661.00 | 683.00 | 658.10 | 674.90 | 674.90 | 2.11% | 176,541 |
| Sep 17, 2025 | 652.20 | 668.80 | 651.35 | 660.95 | 660.95 | 1.61% | 85,615 |
| Sep 16, 2025 | 654.35 | 658.10 | 650.00 | 650.45 | 650.45 | -0.11% | 80,919 |
| Sep 15, 2025 | 657.95 | 665.00 | 649.80 | 651.15 | 651.15 | 0.03% | 131,273 |
| Sep 12, 2025 | 679.55 | 682.10 | 649.80 | 650.95 | 650.95 | -4.21% | 267,185 |
| Sep 11, 2025 | 684.65 | 686.05 | 675.45 | 679.55 | 679.55 | -0.26% | 97,946 |
| Sep 10, 2025 | 692.00 | 692.50 | 674.25 | 681.30 | 681.30 | -0.18% | 69,398 |
| Sep 9, 2025 | 690.00 | 698.85 | 680.00 | 682.50 | 682.50 | 0.10% | 57,809 |
| Sep 8, 2025 | 677.35 | 687.50 | 673.55 | 681.85 | 681.85 | 0.66% | 73,682 |
| Sep 5, 2025 | 689.95 | 692.00 | 676.55 | 677.40 | 677.40 | -1.30% | 60,884 |
| Sep 4, 2025 | 697.00 | 698.95 | 682.30 | 686.35 | 686.35 | -0.25% | 30,865 |
| Sep 3, 2025 | 693.00 | 694.45 | 680.10 | 688.10 | 688.10 | 0.18% | 62,931 |
| Sep 2, 2025 | 704.00 | 704.00 | 684.05 | 686.85 | 686.85 | -1.19% | 52,679 |
| Sep 1, 2025 | 724.45 | 728.50 | 690.00 | 695.10 | 695.10 | -3.36% | 159,607 |
| Aug 29, 2025 | 684.25 | 728.00 | 683.00 | 719.30 | 719.30 | 5.12% | 396,087 |
| Aug 28, 2025 | 677.00 | 691.65 | 677.00 | 684.25 | 684.25 | -0.70% | 47,916 |
| Aug 26, 2025 | 693.95 | 697.15 | 678.30 | 689.10 | 689.10 | -0.78% | 56,693 |
| Aug 25, 2025 | 687.90 | 698.00 | 680.10 | 694.50 | 694.50 | 2.15% | 118,810 |
| Aug 22, 2025 | 687.60 | 687.60 | 672.15 | 679.85 | 679.85 | -0.56% | 107,551 |
| Aug 21, 2025 | 687.50 | 700.05 | 681.45 | 683.70 | 683.70 | -0.93% | 144,386 |
| Aug 20, 2025 | 691.00 | 698.35 | 685.70 | 690.15 | 690.15 | 0.03% | 71,970 |
| Aug 19, 2025 | 698.85 | 702.40 | 684.55 | 689.95 | 689.95 | -1.27% | 71,417 |
| Aug 18, 2025 | 707.00 | 714.45 | 696.00 | 698.85 | 698.85 | -1.17% | 58,530 |
| Aug 14, 2025 | 720.40 | 730.10 | 692.10 | 707.10 | 707.10 | -2.09% | 168,599 |
| Aug 13, 2025 | 704.00 | 724.55 | 702.05 | 722.20 | 722.20 | 0.35% | 153,928 |
| Aug 12, 2025 | 713.20 | 724.80 | 706.00 | 719.70 | 719.70 | 0.73% | 279,926 |
| Aug 11, 2025 | 695.00 | 721.00 | 687.25 | 714.45 | 714.45 | 3.57% | 349,275 |
| Aug 8, 2025 | 671.05 | 700.05 | 666.00 | 689.85 | 689.85 | 1.65% | 298,799 |