Ajax Engineering Limited (NSE:AJAXENGG)
India · Delayed Price · Currency is INR 486.75
-19.80 (-3.91%)
At close: Jan 23, 2026
Ajax Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 509.00 | 509.90 | 473.25 | 486.75 | 486.75 | -3.91% | 328,872 |
| Jan 22, 2026 | 523.05 | 528.00 | 502.00 | 506.55 | 506.55 | -2.71% | 68,206 |
| Jan 21, 2026 | 544.00 | 544.00 | 515.50 | 520.65 | 520.65 | -4.46% | 100,554 |
| Jan 20, 2026 | 556.95 | 560.00 | 540.00 | 544.95 | 544.95 | -2.02% | 71,934 |
| Jan 19, 2026 | 567.60 | 589.10 | 548.00 | 556.20 | 556.20 | -1.46% | 120,961 |
| Jan 16, 2026 | 570.25 | 576.00 | 555.85 | 564.45 | 564.45 | -1.02% | 27,235 |
| Jan 14, 2026 | 571.00 | 574.45 | 568.60 | 570.25 | 570.25 | -0.85% | 19,502 |
| Jan 13, 2026 | 585.00 | 585.00 | 572.15 | 575.15 | 575.15 | 0.06% | 17,948 |
| Jan 12, 2026 | 580.00 | 582.20 | 568.05 | 574.80 | 574.80 | -1.27% | 35,790 |
| Jan 9, 2026 | 591.10 | 594.75 | 576.00 | 582.20 | 582.20 | -2.47% | 40,595 |
| Jan 8, 2026 | 601.30 | 607.95 | 594.20 | 596.95 | 596.95 | -1.38% | 42,660 |
| Jan 7, 2026 | 607.95 | 607.95 | 601.05 | 605.30 | 605.30 | 0.01% | 32,054 |
| Jan 6, 2026 | 601.95 | 610.00 | 598.50 | 605.25 | 605.25 | 0.61% | 57,841 |
| Jan 5, 2026 | 599.00 | 608.65 | 594.05 | 601.60 | 601.60 | 1.09% | 36,534 |
| Jan 2, 2026 | 590.50 | 602.80 | 579.15 | 595.10 | 595.10 | 0.66% | 48,004 |
| Jan 1, 2026 | 595.05 | 599.30 | 590.20 | 591.20 | 591.20 | -0.44% | 14,152 |
| Dec 31, 2025 | 600.00 | 604.50 | 590.85 | 593.80 | 593.80 | 0.29% | 37,739 |
| Dec 30, 2025 | 585.20 | 601.65 | 569.95 | 592.10 | 592.10 | 1.18% | 85,998 |
| Dec 29, 2025 | 588.60 | 591.15 | 583.00 | 585.20 | 585.20 | -1.07% | 32,307 |
| Dec 26, 2025 | 595.50 | 599.55 | 589.55 | 591.55 | 591.55 | -0.99% | 30,526 |
| Dec 24, 2025 | 607.00 | 607.00 | 595.00 | 597.45 | 597.45 | -0.37% | 33,208 |
| Dec 23, 2025 | 609.00 | 609.00 | 595.05 | 599.65 | 599.65 | 0.20% | 30,660 |
| Dec 22, 2025 | 606.00 | 615.50 | 597.00 | 598.45 | 598.45 | 0.66% | 71,399 |
| Dec 19, 2025 | 605.00 | 616.95 | 589.10 | 594.55 | 594.55 | 0.89% | 74,764 |
| Dec 18, 2025 | 594.85 | 594.85 | 586.05 | 589.30 | 589.30 | -0.93% | 25,952 |
| Dec 17, 2025 | 607.50 | 607.50 | 591.00 | 594.85 | 594.85 | -1.22% | 30,912 |
| Dec 16, 2025 | 609.00 | 613.45 | 600.00 | 602.20 | 602.20 | -1.06% | 28,050 |
| Dec 15, 2025 | 606.90 | 611.85 | 600.10 | 608.65 | 608.65 | 1.09% | 23,827 |
| Dec 12, 2025 | 613.85 | 620.90 | 600.00 | 602.10 | 602.10 | 0.31% | 54,712 |
| Dec 11, 2025 | 607.85 | 608.90 | 590.55 | 600.25 | 600.25 | 1.10% | 50,853 |
| Dec 10, 2025 | 624.95 | 637.50 | 588.00 | 593.70 | 593.70 | -4.43% | 252,961 |
| Dec 9, 2025 | 607.50 | 631.75 | 606.15 | 621.20 | 621.20 | 2.73% | 104,616 |
| Dec 8, 2025 | 615.55 | 619.05 | 599.00 | 604.70 | 604.70 | -1.74% | 44,081 |
| Dec 5, 2025 | 618.00 | 624.90 | 613.00 | 615.40 | 615.40 | -1.45% | 16,700 |
| Dec 4, 2025 | 622.00 | 630.00 | 621.00 | 624.45 | 624.45 | -0.70% | 32,530 |
| Dec 3, 2025 | 623.30 | 640.00 | 618.40 | 628.85 | 628.85 | 1.78% | 71,121 |
| Dec 2, 2025 | 629.50 | 629.50 | 613.30 | 617.85 | 617.85 | -1.03% | 19,355 |
| Dec 1, 2025 | 629.95 | 630.15 | 619.95 | 624.30 | 624.30 | 0.56% | 25,688 |
| Nov 28, 2025 | 628.90 | 628.90 | 618.00 | 620.80 | 620.80 | -0.49% | 13,517 |
| Nov 27, 2025 | 642.00 | 643.65 | 620.60 | 623.85 | 623.85 | -1.31% | 21,590 |
| Nov 26, 2025 | 629.20 | 642.00 | 625.50 | 632.10 | 632.10 | 0.63% | 30,277 |
| Nov 25, 2025 | 620.00 | 641.95 | 614.90 | 628.15 | 628.15 | 1.18% | 41,033 |
| Nov 24, 2025 | 645.00 | 645.00 | 618.90 | 620.85 | 620.85 | -3.35% | 53,716 |
| Nov 21, 2025 | 648.00 | 653.50 | 636.35 | 642.35 | 642.35 | -1.20% | 78,878 |
| Nov 20, 2025 | 651.70 | 660.50 | 643.30 | 650.15 | 650.15 | -1.39% | 71,946 |
| Nov 19, 2025 | 660.00 | 662.10 | 651.15 | 659.30 | 659.30 | -0.49% | 59,899 |
| Nov 18, 2025 | 671.10 | 674.35 | 650.05 | 662.55 | 662.55 | -1.27% | 105,241 |
| Nov 17, 2025 | 650.00 | 678.00 | 635.00 | 671.10 | 671.10 | 7.19% | 538,697 |
| Nov 14, 2025 | 581.95 | 632.10 | 570.75 | 626.10 | 626.10 | 8.92% | 421,183 |
| Nov 13, 2025 | 578.60 | 579.95 | 567.85 | 574.80 | 574.80 | -0.18% | 93,181 |