Ajax Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	565.55	565.55	547.50	549.95	549.95	-1.79%	59,663
Jun 18, 2026	557.70	579.00	555.60	559.95	559.95	0.40%	80,628
Jun 17, 2026	561.00	565.30	555.05	557.70	557.70	-0.33%	25,079
Jun 16, 2026	549.50	561.85	549.35	559.55	559.55	1.86%	28,247
Jun 15, 2026	558.00	571.95	544.30	549.35	549.35	0.19%	58,638
Jun 12, 2026	553.00	588.00	541.55	548.30	548.30	-0.01%	60,226
Jun 11, 2026	566.00	567.20	545.00	548.35	548.35	-2.69%	30,889
Jun 10, 2026	583.00	589.30	560.10	563.50	563.50	-3.16%	22,144
Jun 9, 2026	571.90	585.00	565.55	581.90	581.90	3.28%	30,569
Jun 8, 2026	596.95	596.95	555.25	563.40	563.40	-6.37%	66,312
Jun 5, 2026	600.75	605.90	595.00	601.75	601.75	0.15%	41,503
Jun 4, 2026	600.00	605.00	592.00	600.85	600.85	0.73%	50,936
Jun 3, 2026	593.70	602.20	590.00	596.50	596.50	1.03%	117,160
Jun 2, 2026	593.95	594.15	581.30	590.40	590.40	0.35%	34,541
Jun 1, 2026	592.95	594.80	577.10	588.35	588.35	-0.28%	35,289
May 29, 2026	582.60	595.00	582.60	590.00	590.00	1.27%	197,776
May 27, 2026	575.00	605.95	575.00	582.60	582.60	0.46%	119,701
May 26, 2026	574.00	593.40	569.05	579.95	579.95	0.99%	54,251
May 25, 2026	569.95	579.95	563.80	574.25	574.25	0.75%	37,510
May 22, 2026	569.90	572.70	562.55	569.95	569.95	0.42%	26,776
May 21, 2026	569.10	574.90	561.30	567.55	567.55	-0.32%	34,094
May 20, 2026	567.90	581.00	563.95	569.35	569.35	0.24%	100,201
May 19, 2026	533.95	576.95	533.90	568.00	568.00	8.24%	338,484
May 18, 2026	527.80	540.00	520.10	524.75	524.75	-0.32%	52,007
May 15, 2026	542.40	562.75	522.55	526.45	526.45	-2.46%	68,819
May 14, 2026	524.00	541.75	524.00	539.75	539.75	3.01%	40,430
May 13, 2026	518.50	526.90	511.25	524.00	524.00	0.94%	96,678
May 12, 2026	531.00	541.70	512.30	519.10	519.10	-2.90%	218,299
May 11, 2026	557.00	557.95	527.80	534.60	534.60	-3.68%	62,081
May 8, 2026	553.00	556.55	545.00	555.00	555.00	0.89%	37,038
May 7, 2026	542.15	553.85	542.15	550.10	550.10	1.47%	83,720
May 6, 2026	535.50	545.00	529.10	542.15	542.15	1.64%	45,760
May 5, 2026	534.95	537.20	527.95	533.40	533.40	0.49%	34,941
May 4, 2026	514.10	533.00	514.05	530.80	530.80	1.29%	64,716
Apr 30, 2026	533.20	533.70	520.05	524.05	524.05	-1.72%	132,563
Apr 29, 2026	525.00	535.90	525.00	533.20	533.20	1.03%	109,336
Apr 28, 2026	526.00	532.55	520.70	527.75	527.75	1.24%	196,432
Apr 27, 2026	525.05	527.75	515.20	521.30	521.30	-1.22%	127,422
Apr 24, 2026	535.00	535.00	517.10	527.75	527.75	-0.77%	158,076
Apr 23, 2026	532.70	540.00	516.05	531.85	531.85	1.25%	290,824
Apr 22, 2026	515.00	532.90	515.00	525.30	525.30	0.96%	171,879
Apr 21, 2026	497.50	528.00	497.25	520.30	520.30	4.58%	257,677
Apr 20, 2026	490.00	502.00	480.00	497.50	497.50	1.62%	89,233
Apr 17, 2026	483.20	495.00	483.20	489.55	489.55	0.91%	69,539
Apr 16, 2026	498.25	503.60	473.95	485.15	485.15	-2.63%	239,529
Apr 15, 2026	476.00	507.50	470.20	498.25	498.25	6.44%	168,236
Apr 13, 2026	463.40	477.40	450.00	468.10	468.10	-0.50%	47,693
Apr 10, 2026	471.40	476.00	467.05	470.45	470.45	1.09%	34,106
Apr 9, 2026	456.00	468.90	450.00	465.40	465.40	2.05%	81,977
Apr 8, 2026	460.10	461.90	449.55	456.05	456.05	2.13%	101,684