Skip to main content
logo
Ajmera Realty & Infra India Limited (NSE:AJMERA)
India flag India · Delayed Price · Currency is INR
131.25
-1.77 (-1.33%)
Nov 11, 2026, 2:40 PM IST

NSE:AJMERA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026133.00133.50131.21131.25131.25-1.33%146,696
Nov 9, 2026128.64133.60124.88133.02133.022.72%398,991
Nov 8, 2026130.32131.85128.00129.50129.50-0.01%65,434
Nov 6, 2026132.40132.52128.70129.51129.51-2.22%208,650
Nov 5, 2026140.00142.90131.12132.45132.45-5.22%1,721,209
Nov 4, 2026131.12146.30131.12139.75139.755.54%2,926,712
Nov 3, 2026132.95137.70127.72132.41132.41-0.05%1,374,539
Nov 2, 2026131.41136.26131.03132.48132.48-0.08%227,324
Oct 30, 2026136.01136.01129.35132.59132.59-3.82%534,160
Oct 29, 2026133.80140.00132.71137.86137.863.03%872,157
Oct 28, 2026127.00135.88126.84133.80133.804.43%791,064
Oct 27, 2026122.77130.80122.77128.13128.133.45%285,958
Oct 26, 2026123.20125.39121.36123.86123.86-0.89%345,401
Oct 23, 2026125.76126.79119.61124.97124.97-2.11%358,026
Oct 22, 2026125.98128.40124.12127.66127.661.33%256,071
Oct 21, 2026126.50130.20123.00125.98125.98-1.18%550,597
Oct 19, 2026130.00132.84125.90127.48127.48-1.31%355,531
Oct 16, 2026121.03130.00121.00129.17129.175.76%1,564,268
Oct 15, 2026118.12122.82117.49122.13122.132.52%252,982
Oct 14, 2026117.20122.20117.20119.13119.131.06%211,240
Oct 13, 2026115.13118.69115.13117.88117.880.83%184,674
Oct 12, 2026114.90117.83114.08116.91116.91-0.01%426,008
Oct 9, 2026115.21119.50114.83116.92116.920.99%216,918
Oct 8, 2026117.00117.79115.50115.77115.77-1.88%245,670
Oct 7, 2026116.50118.85115.01117.99117.991.51%151,319
Oct 6, 2026116.12117.99114.30116.24116.24-0.39%372,159
Oct 5, 2026119.60120.69113.63116.70116.70-2.42%559,485
Oct 1, 2026116.61120.25115.35119.60119.600.72%255,968
Sep 30, 2026120.15121.09117.45118.74118.74-1.18%165,082
Sep 29, 2026118.74121.00114.61120.16120.160.45%237,553
Sep 28, 2026119.80120.90118.00119.62119.62-0.99%289,904
Sep 25, 2026119.60122.68119.32120.82120.820.26%164,978
Sep 24, 2026119.01121.78116.82120.51120.51-0.10%338,485
Sep 23, 2026118.99122.99118.65120.63120.630.63%235,230
Sep 22, 2026118.25120.70118.02119.87119.871.37%199,233
Sep 21, 2026116.00120.00115.00118.25118.252.29%412,869
Sep 18, 2026114.37116.90112.73115.60115.601.58%307,767
Sep 17, 2026113.60115.65111.00113.80113.800.26%279,348
Sep 16, 2026114.50114.50109.33113.51113.510.12%264,603
Sep 15, 2026117.61117.61111.83114.37113.37-2.04%421,507
Sep 11, 2026116.50118.15114.66116.75115.73-1.68%411,339
Sep 10, 2026116.51120.95116.25118.74117.701.38%614,428
Sep 9, 2026118.10118.27115.30117.12116.10-0.83%540,312
Sep 8, 2026116.43119.90116.02118.10117.070.48%329,876
Sep 7, 2026117.60118.60116.03117.54116.51-0.19%184,338
Sep 4, 2026116.00121.00116.00117.76116.732.00%443,302
Sep 3, 2026115.00118.54114.00115.45114.44-0.21%355,294
Sep 2, 2026114.80117.01113.79115.69114.680.02%326,215
Sep 1, 2026116.50117.16115.14115.67114.66-1.05%147,515
Aug 31, 2026118.23118.23114.31116.90115.88-0.43%254,749