NSE:AJMERA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	126.00	130.50	125.61	129.89	-	2.44%	319,488
Jul 17, 2026	129.90	132.62	125.50	126.80	126.80	-1.78%	563,962
Jul 16, 2026	136.01	136.52	128.75	129.10	129.10	-4.76%	362,423
Jul 15, 2026	136.00	138.00	134.21	135.55	135.55	0.11%	420,076
Jul 14, 2026	136.50	137.70	134.00	135.40	135.40	-0.98%	463,933
Jul 13, 2026	132.20	137.46	131.94	136.74	136.74	1.54%	525,339
Jul 10, 2026	130.12	135.86	129.88	134.67	134.67	3.86%	592,226
Jul 9, 2026	125.10	132.89	123.00	129.66	129.66	3.65%	562,641
Jul 8, 2026	128.31	130.90	124.00	125.10	125.10	-3.48%	241,867
Jul 7, 2026	131.00	132.27	128.70	129.61	129.61	-2.16%	274,299
Jul 6, 2026	136.35	136.72	132.00	132.47	132.47	-2.81%	278,707
Jul 3, 2026	136.00	137.40	133.90	136.30	136.30	0.96%	623,920
Jul 2, 2026	132.24	136.25	132.24	135.00	135.00	1.43%	800,054
Jul 1, 2026	130.00	134.75	129.69	133.10	133.10	2.38%	494,443
Jun 30, 2026	129.94	134.75	127.96	130.00	130.00	0.87%	651,356
Jun 29, 2026	130.60	131.59	127.61	128.88	128.88	-1.97%	245,606
Jun 25, 2026	135.33	138.32	130.53	131.47	131.47	-2.12%	636,254
Jun 24, 2026	132.00	137.80	130.23	134.32	134.32	1.18%	865,926
Jun 23, 2026	139.40	143.02	131.66	132.75	132.75	-4.58%	1,624,330
Jun 22, 2026	141.80	146.00	138.36	139.12	139.12	-1.29%	668,440
Jun 19, 2026	134.86	142.00	133.22	140.94	140.94	4.15%	1,019,562
Jun 18, 2026	137.00	138.89	134.00	135.33	135.33	-0.76%	806,171
Jun 17, 2026	135.50	139.40	134.41	136.37	136.37	-2.32%	1,295,934
Jun 16, 2026	133.50	141.70	131.60	139.61	139.61	4.34%	2,223,349
Jun 15, 2026	124.90	135.87	123.22	133.80	133.80	10.72%	4,316,585
Jun 12, 2026	113.00	122.98	113.00	120.84	120.84	8.41%	1,004,398
Jun 11, 2026	114.06	114.83	111.01	111.47	111.47	-2.88%	409,071
Jun 10, 2026	118.00	119.15	114.01	114.78	114.78	-3.08%	309,155
Jun 9, 2026	116.80	119.53	116.10	118.43	118.43	1.91%	330,306
Jun 8, 2026	119.00	122.99	115.56	116.21	116.21	-4.49%	459,033
Jun 5, 2026	118.07	124.99	117.90	121.67	121.67	2.54%	1,159,977
Jun 4, 2026	111.48	119.80	111.00	118.66	118.66	5.82%	1,004,202
Jun 3, 2026	115.44	116.19	110.52	112.13	112.13	-2.87%	841,996
Jun 2, 2026	109.99	119.35	108.43	115.44	115.44	5.89%	3,202,899
Jun 1, 2026	119.94	120.45	104.42	109.02	109.02	-8.38%	6,557,247
May 29, 2026	123.00	124.40	117.31	118.99	118.99	-1.99%	1,170,637
May 27, 2026	119.50	123.19	119.50	121.40	121.40	1.68%	641,049
May 26, 2026	132.49	132.50	118.70	119.40	119.40	-9.11%	3,397,112
May 25, 2026	122.15	141.00	118.99	131.37	131.37	9.52%	6,852,546
May 22, 2026	119.76	121.49	118.20	119.95	119.95	1.26%	107,975
May 21, 2026	122.19	123.90	117.50	118.46	118.46	-2.93%	219,690
May 20, 2026	118.26	123.22	117.23	122.04	122.04	1.65%	316,570
May 19, 2026	122.68	125.09	118.30	120.06	120.06	-2.14%	293,002
May 18, 2026	125.00	127.59	121.25	122.68	122.68	-2.87%	393,889
May 15, 2026	125.81	130.50	123.10	126.31	126.31	0.90%	459,317
May 14, 2026	121.90	127.17	119.63	125.18	125.18	2.87%	386,723
May 13, 2026	117.55	125.10	115.15	121.69	121.69	4.00%	591,443
May 12, 2026	124.40	125.00	114.84	117.01	117.01	-6.35%	560,125
May 11, 2026	129.10	129.10	123.00	124.94	124.94	-3.68%	327,440
May 8, 2026	133.50	133.50	129.16	129.72	129.72	-3.15%	403,291