Skip to main content
logo
Ajmera Realty & Infra India Limited (NSE:AJMERA)
India flag India · Delayed Price · Currency is INR
117.54
-0.22 (-0.19%)
Sep 7, 2026, 3:30 PM IST

NSE:AJMERA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 2026117.60118.48116.31116.50--1.07%443,303
Sep 4, 2026116.00121.00116.00117.76117.762.00%443,302
Sep 3, 2026115.00118.54114.00115.45115.45-0.21%355,294
Sep 2, 2026114.80117.01113.79115.69115.690.02%326,215
Sep 1, 2026116.50117.16115.14115.67115.67-1.05%147,515
Aug 31, 2026118.23118.23114.31116.90116.90-0.43%254,749
Aug 28, 2026117.36118.88114.56117.41117.410.37%497,791
Aug 27, 2026118.00119.74115.73116.98116.98-0.75%402,148
Aug 26, 2026119.00120.00117.53117.86117.860.36%125,018
Aug 25, 2026117.00119.88116.70117.44117.44-0.98%184,520
Aug 24, 2026118.00119.90118.00118.60118.600.54%138,333
Aug 21, 2026118.23121.34117.32117.96117.96-0.93%260,334
Aug 20, 2026118.00119.99116.92119.07119.072.29%184,463
Aug 19, 2026116.55121.09114.50116.41116.41-0.15%454,495
Aug 18, 2026117.10120.80116.00116.58116.58-1.79%208,462
Aug 17, 2026118.23119.90116.89118.70118.700.40%178,882
Aug 14, 2026117.25121.49116.38118.23118.230.90%222,043
Aug 13, 2026117.00119.62115.57117.18117.18-0.26%222,586
Aug 12, 2026122.65122.65116.15117.48117.48-3.60%362,536
Aug 11, 2026123.25123.78121.31121.87121.87-0.95%158,534
Aug 10, 2026124.75125.50122.50123.04123.04-0.49%184,421
Aug 7, 2026123.00125.00122.86123.65123.650.15%246,846
Aug 6, 2026125.00125.00122.83123.47123.47-0.43%184,197
Aug 5, 2026124.00126.24122.22124.00124.000.84%631,438
Aug 4, 2026131.00131.83120.84122.97122.97-5.71%2,019,234
Aug 3, 2026126.95131.00126.95130.41130.413.22%297,862
Jul 31, 2026125.00127.07125.00126.34126.340.70%166,799
Jul 30, 2026127.70127.99125.00125.46125.46-2.11%142,210
Jul 29, 2026127.50129.93127.50128.17128.170.95%245,702
Jul 28, 2026125.89129.63125.35126.97126.970.63%391,674
Jul 27, 2026123.50128.49123.50126.18126.182.95%281,078
Jul 24, 2026122.14124.80121.22122.57122.57-0.43%261,697
Jul 23, 2026123.06126.09122.10123.10123.10-0.97%166,380
Jul 22, 2026126.01126.63123.35124.30124.30-1.17%204,623
Jul 21, 2026129.89130.84125.50125.77125.77-3.17%338,788
Jul 20, 2026126.00130.50125.61129.89129.892.44%319,381
Jul 17, 2026129.90132.62125.50126.80126.80-1.78%563,962
Jul 16, 2026136.01136.52128.75129.10129.10-4.76%362,423
Jul 15, 2026136.00138.00134.21135.55135.550.11%420,076
Jul 14, 2026136.50137.70134.00135.40135.40-0.98%463,933
Jul 13, 2026132.20137.46131.94136.74136.741.54%525,339
Jul 10, 2026130.12135.86129.88134.67134.673.86%592,226
Jul 9, 2026125.10132.89123.00129.66129.663.65%562,641
Jul 8, 2026128.31130.90124.00125.10125.10-3.48%241,867
Jul 7, 2026131.00132.27128.70129.61129.61-2.16%274,299
Jul 6, 2026136.35136.72132.00132.47132.47-2.81%278,707
Jul 3, 2026136.00137.40133.90136.30136.300.96%623,920
Jul 2, 2026132.24136.25132.24135.00135.001.43%800,054
Jul 1, 2026130.00134.75129.69133.10133.102.38%494,443
Jun 30, 2026129.94134.75127.96130.00130.000.87%651,356