Akanksha Power and Infrastructure Limited (NSE:AKANKSHA)
India · Delayed Price · Currency is INR 98.00
+2.00 (2.08%)
At close: Jul 29, 2025
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 96.50 | 98.00 | 96.30 | 96.60 | 96.60 | -3.25% | 8,000 |
| Jul 31, 2025 | 95.10 | 99.85 | 95.10 | 99.85 | 99.85 | 1.42% | 11,000 |
| Jul 30, 2025 | 98.95 | 99.90 | 97.00 | 98.45 | 98.45 | 0.46% | 7,000 |
| Jul 29, 2025 | 95.70 | 99.00 | 95.70 | 98.00 | 98.00 | 2.08% | 11,000 |
| Jul 28, 2025 | 96.20 | 96.35 | 96.00 | 96.00 | 96.00 | -1.08% | 7,000 |
| Jul 25, 2025 | 98.50 | 101.00 | 97.05 | 97.05 | 97.05 | -3.91% | 10,000 |
| Jul 24, 2025 | 99.00 | 101.00 | 99.00 | 101.00 | 101.00 | 2.02% | 11,000 |
| Jul 23, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.79% | 1,000 |
| Jul 22, 2025 | 98.00 | 101.00 | 98.00 | 100.80 | 100.80 | 1.56% | 11,000 |
| Jul 21, 2025 | 99.00 | 100.80 | 99.00 | 99.25 | 99.25 | -0.70% | 8,000 |
| Jul 18, 2025 | 96.15 | 99.95 | 96.10 | 99.95 | 99.95 | 0.96% | 24,000 |
| Jul 17, 2025 | 99.50 | 99.50 | 96.00 | 99.00 | 99.00 | 1.85% | 8,000 |
| Jul 16, 2025 | 95.65 | 98.00 | 95.55 | 97.20 | 97.20 | -0.31% | 21,000 |
| Jul 15, 2025 | 94.50 | 97.60 | 94.35 | 97.50 | 97.50 | 1.35% | 15,000 |
| Jul 14, 2025 | 96.35 | 100.40 | 96.20 | 96.20 | 96.20 | -1.38% | 18,000 |
| Jul 11, 2025 | 103.00 | 103.00 | 97.05 | 97.55 | 97.55 | -2.30% | 9,000 |
| Jul 10, 2025 | 97.00 | 101.00 | 97.00 | 99.85 | 99.85 | 2.20% | 16,000 |
| Jul 9, 2025 | 100.00 | 100.00 | 96.00 | 97.70 | 97.70 | -2.30% | 16,000 |
| Jul 8, 2025 | 102.90 | 102.90 | 97.00 | 100.00 | 100.00 | 0.76% | 10,000 |
| Jul 7, 2025 | 101.00 | 101.00 | 99.00 | 99.25 | 99.25 | -2.41% | 7,000 |
| Jul 4, 2025 | 102.00 | 102.00 | 100.05 | 101.70 | 101.70 | -1.55% | 7,000 |
| Jul 3, 2025 | 101.00 | 103.30 | 100.15 | 103.30 | 103.30 | -1.20% | 10,000 |
| Jul 2, 2025 | 99.00 | 104.55 | 99.00 | 104.55 | 104.55 | 1.50% | 13,000 |
| Jul 1, 2025 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.44% | 5,000 |
| Jun 30, 2025 | 103.10 | 103.90 | 100.05 | 102.55 | 102.55 | -0.82% | 11,000 |
| Jun 27, 2025 | 106.50 | 106.50 | 103.10 | 103.40 | 103.40 | -3.00% | 5,000 |
| Jun 26, 2025 | 105.00 | 106.60 | 103.00 | 106.60 | 106.60 | -0.61% | 8,000 |
| Jun 25, 2025 | 103.75 | 108.90 | 102.00 | 107.25 | 107.25 | 3.37% | 20,000 |
| Jun 24, 2025 | 104.80 | 106.85 | 98.80 | 103.75 | 103.75 | -0.24% | 27,000 |
| Jun 23, 2025 | 105.00 | 107.00 | 104.00 | 104.00 | 104.00 | 1.32% | 9,000 |
| Jun 20, 2025 | 101.00 | 107.00 | 99.75 | 102.65 | 102.65 | 0.64% | 21,000 |
| Jun 19, 2025 | 99.00 | 102.00 | 98.15 | 102.00 | 102.00 | 4.99% | 30,000 |
| Jun 18, 2025 | 101.00 | 101.00 | 97.10 | 97.15 | 97.15 | -4.75% | 14,000 |
| Jun 17, 2025 | 105.40 | 105.40 | 102.00 | 102.00 | 102.00 | -3.23% | 3,000 |
| Jun 16, 2025 | 106.05 | 110.45 | 105.00 | 105.40 | 105.40 | -4.62% | 21,000 |
| Jun 13, 2025 | 114.10 | 114.10 | 107.00 | 110.50 | 110.50 | -3.16% | 27,000 |
| Jun 12, 2025 | 123.00 | 123.95 | 114.00 | 114.10 | 114.10 | -4.44% | 27,000 |
| Jun 11, 2025 | 118.40 | 123.90 | 118.30 | 119.40 | 119.40 | -3.71% | 22,000 |
| Jun 10, 2025 | 125.55 | 125.55 | 124.00 | 124.00 | 124.00 | -0.76% | 16,000 |
| Jun 9, 2025 | 118.90 | 133.75 | 115.55 | 124.95 | 124.95 | 6.48% | 63,000 |
| Jun 6, 2025 | 118.50 | 118.90 | 113.55 | 117.35 | 117.35 | 0.95% | 34,000 |
| Jun 5, 2025 | 108.00 | 119.50 | 106.00 | 116.25 | 116.25 | 6.99% | 122,000 |
| Jun 4, 2025 | 109.80 | 111.00 | 106.00 | 108.65 | 108.65 | 0.51% | 8,000 |
| Jun 3, 2025 | 106.00 | 112.00 | 106.00 | 108.10 | 108.10 | 1.98% | 37,000 |
| Jun 2, 2025 | 102.75 | 106.00 | 99.10 | 106.00 | 106.00 | 3.01% | 18,000 |
| May 30, 2025 | 103.00 | 103.00 | 98.35 | 102.90 | 102.90 | -0.10% | 21,000 |
| May 29, 2025 | 101.80 | 103.00 | 100.35 | 103.00 | 103.00 | -0.96% | 5,000 |
| May 28, 2025 | 102.50 | 104.50 | 102.00 | 104.00 | 104.00 | 4.00% | 15,000 |
| May 27, 2025 | 93.20 | 100.00 | 93.20 | 100.00 | 100.00 | 4.71% | 14,000 |
| May 26, 2025 | 98.00 | 99.90 | 95.50 | 95.50 | 95.50 | -4.88% | 11,000 |