Akanksha Power and Infrastructure Limited (NSE:AKANKSHA)
India · Delayed Price · Currency is INR 153.30
+0.45 (0.29%)
At close: Oct 28, 2026
NSE:AKANKSHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 152.85 | 159.90 | 152.85 | 153.30 | 153.30 | 0.29% | 10,000 |
| Oct 27, 2026 | 160.85 | 165.00 | 152.85 | 152.85 | 152.85 | -4.97% | 46,000 |
| Oct 26, 2026 | 147.05 | 160.85 | 145.55 | 160.85 | 160.85 | 4.99% | 81,000 |
| Oct 23, 2026 | 153.35 | 155.00 | 153.20 | 153.20 | 153.20 | -4.99% | 22,000 |
| Oct 22, 2026 | 159.70 | 165.00 | 159.70 | 161.25 | 161.25 | -4.07% | 25,000 |
| Oct 21, 2026 | 162.45 | 169.00 | 161.70 | 168.10 | 168.10 | -1.23% | 37,000 |
| Oct 19, 2026 | 179.00 | 179.00 | 170.20 | 170.20 | 170.20 | -5.00% | 15,000 |
| Oct 16, 2026 | 180.25 | 182.95 | 176.00 | 179.15 | 179.15 | -3.29% | 31,000 |
| Oct 15, 2026 | 188.05 | 191.95 | 184.00 | 185.25 | 185.25 | -1.49% | 11,000 |
| Oct 14, 2026 | 195.60 | 195.60 | 188.05 | 188.05 | 188.05 | 0.94% | 93,000 |
| Oct 13, 2026 | 175.00 | 186.30 | 175.00 | 186.30 | 186.30 | 4.99% | 89,000 |
| Oct 12, 2026 | 183.00 | 183.00 | 172.05 | 177.45 | 177.45 | 0.88% | 45,000 |
| Oct 9, 2026 | 180.50 | 180.50 | 171.50 | 175.90 | 175.90 | -2.55% | 117,000 |
| Oct 8, 2026 | 191.00 | 198.85 | 180.50 | 180.50 | 180.50 | -5.00% | 128,000 |
| Oct 7, 2026 | 182.00 | 191.00 | 178.05 | 190.00 | 190.00 | 4.28% | 225,000 |
| Oct 6, 2026 | 173.10 | 186.65 | 170.15 | 182.20 | 182.20 | 2.47% | 177,000 |
| Oct 5, 2026 | 173.00 | 177.80 | 170.00 | 177.80 | 177.80 | 4.99% | 76,000 |
| Oct 1, 2026 | 173.00 | 176.00 | 164.75 | 169.35 | 169.35 | -2.25% | 75,000 |
| Sep 30, 2026 | 174.75 | 175.60 | 168.55 | 173.25 | 173.25 | 3.37% | 78,000 |
| Sep 29, 2026 | 167.65 | 167.65 | 160.00 | 167.60 | 167.60 | 4.95% | 86,000 |
| Sep 28, 2026 | 154.00 | 160.75 | 152.00 | 159.70 | 159.70 | 4.31% | 64,000 |
| Sep 25, 2026 | 166.55 | 166.55 | 150.75 | 153.10 | 153.10 | -3.50% | 142,000 |
| Sep 24, 2026 | 158.65 | 158.65 | 156.00 | 158.65 | 158.65 | 5.00% | 45,000 |
| Sep 23, 2026 | 143.95 | 151.10 | 143.95 | 151.10 | 151.10 | 4.97% | 65,000 |
| Sep 22, 2026 | 140.00 | 146.00 | 140.00 | 143.95 | 143.95 | 2.78% | 22,000 |
| Sep 21, 2026 | 146.60 | 146.60 | 140.05 | 140.05 | 140.05 | 0.29% | 51,000 |
| Sep 18, 2026 | 138.90 | 139.65 | 133.05 | 139.65 | 139.65 | 5.00% | 75,000 |
| Sep 17, 2026 | 134.05 | 134.05 | 130.10 | 133.00 | 133.00 | -1.23% | 6,000 |
| Sep 16, 2026 | 129.50 | 136.50 | 127.20 | 134.65 | 134.65 | 3.58% | 24,000 |
| Sep 15, 2026 | 130.00 | 130.00 | 129.90 | 130.00 | 130.00 | -2.15% | 9,000 |
| Sep 11, 2026 | 131.00 | 134.00 | 131.00 | 132.85 | 132.85 | 1.41% | 4,000 |
| Sep 10, 2026 | 133.50 | 133.50 | 131.00 | 131.00 | 131.00 | -2.96% | 5,000 |
| Sep 9, 2026 | 135.50 | 135.50 | 135.00 | 135.00 | 135.00 | -0.37% | 4,000 |
| Sep 8, 2026 | 135.00 | 136.00 | 132.60 | 135.50 | 135.50 | -1.09% | 8,000 |
| Sep 7, 2026 | 136.70 | 137.00 | 135.30 | 137.00 | 137.00 | 0.22% | 13,000 |
| Sep 4, 2026 | 130.25 | 136.70 | 127.25 | 136.70 | 136.70 | 4.99% | 55,000 |
| Sep 3, 2026 | 122.05 | 130.20 | 122.05 | 130.20 | 130.20 | 5.00% | 19,000 |
| Sep 2, 2026 | 118.85 | 124.25 | 118.85 | 124.00 | 124.00 | 4.77% | 17,000 |
| Sep 1, 2026 | 121.00 | 124.05 | 118.10 | 118.35 | 118.35 | -3.78% | 41,000 |
| Aug 31, 2026 | 125.10 | 125.10 | 123.00 | 123.00 | 123.00 | -1.68% | 2,000 |
| Aug 28, 2026 | 125.00 | 125.10 | 125.00 | 125.10 | 125.10 | 0.48% | 3,000 |
| Aug 27, 2026 | 129.10 | 129.10 | 124.40 | 124.50 | 124.50 | -4.89% | 23,000 |
| Aug 26, 2026 | 139.50 | 139.50 | 130.00 | 130.90 | 130.90 | -2.13% | 11,000 |
| Aug 25, 2026 | 127.40 | 133.75 | 127.40 | 133.75 | 133.75 | 4.98% | 57,000 |
| Aug 24, 2026 | 126.00 | 127.45 | 126.00 | 127.40 | 127.40 | 4.94% | 31,000 |
| Aug 21, 2026 | 115.65 | 121.40 | 115.65 | 121.40 | 121.40 | 4.97% | 18,000 |
| Aug 20, 2026 | 118.10 | 118.20 | 115.55 | 115.65 | 115.65 | -2.07% | 9,000 |
| Aug 19, 2026 | 121.00 | 121.00 | 118.10 | 118.10 | 118.10 | -1.30% | 8,000 |
| Aug 18, 2026 | 124.00 | 127.45 | 119.30 | 119.65 | 119.65 | -3.27% | 18,000 |
| Aug 17, 2026 | 119.00 | 124.65 | 119.00 | 123.70 | 123.70 | 4.17% | 65,000 |