Akash Infra-Projects Limited (NSE:AKASH)
India · Delayed Price · Currency is INR 27.55
+0.22 (0.80%)
Apr 10, 2026, 3:30 PM IST
Akash Infra-Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 27.01 | 28.38 | 27.01 | 27.98 | 27.98 | 2.38% | 19,893 |
| Apr 9, 2026 | 27.76 | 28.00 | 27.05 | 27.33 | 27.33 | -1.55% | 5,462 |
| Apr 8, 2026 | 26.50 | 28.96 | 25.81 | 27.76 | 27.76 | 8.06% | 27,376 |
| Apr 7, 2026 | 26.00 | 26.00 | 25.32 | 25.69 | 25.69 | 1.74% | 1,691 |
| Apr 6, 2026 | 24.08 | 25.97 | 24.08 | 25.25 | 25.25 | 2.77% | 5,657 |
| Apr 2, 2026 | 24.90 | 25.27 | 24.16 | 24.57 | 24.57 | -1.64% | 2,355 |
| Apr 1, 2026 | 23.35 | 25.69 | 23.31 | 24.98 | 24.98 | 8.04% | 27,069 |
| Mar 30, 2026 | 23.42 | 23.98 | 22.80 | 23.12 | 23.12 | -1.28% | 4,805 |
| Mar 27, 2026 | 23.90 | 24.54 | 23.20 | 23.42 | 23.42 | -3.06% | 9,324 |
| Mar 25, 2026 | 24.50 | 25.49 | 23.91 | 24.16 | 24.16 | -3.59% | 32,484 |
| Mar 24, 2026 | 25.00 | 25.82 | 25.00 | 25.06 | 25.06 | 1.33% | 4,249 |
| Mar 23, 2026 | 25.09 | 26.00 | 24.32 | 24.73 | 24.73 | -3.44% | 5,782 |
| Mar 20, 2026 | 23.55 | 25.75 | 23.55 | 25.61 | 25.61 | 6.71% | 38,095 |
| Mar 19, 2026 | 24.02 | 24.43 | 24.00 | 24.00 | 24.00 | -0.08% | 4,748 |
| Mar 18, 2026 | 24.01 | 24.67 | 24.00 | 24.02 | 24.02 | 0.08% | 8,532 |
| Mar 17, 2026 | 24.29 | 24.93 | 23.75 | 24.00 | 24.00 | -0.70% | 2,790 |
| Mar 16, 2026 | 23.86 | 24.69 | 23.86 | 24.17 | 24.17 | 1.30% | 2,896 |
| Mar 13, 2026 | 24.90 | 24.90 | 23.51 | 23.86 | 23.86 | -3.24% | 8,923 |
| Mar 12, 2026 | 25.00 | 25.00 | 24.56 | 24.66 | 24.66 | 0.41% | 5,212 |
| Mar 11, 2026 | 24.75 | 24.75 | 24.13 | 24.56 | 24.56 | 1.32% | 3,947 |
| Mar 10, 2026 | 25.00 | 25.00 | 24.11 | 24.24 | 24.24 | 0.92% | 10,043 |
| Mar 9, 2026 | 23.13 | 24.47 | 23.13 | 24.02 | 24.02 | -2.36% | 8,564 |
| Mar 6, 2026 | 24.92 | 24.92 | 24.12 | 24.60 | 24.60 | -0.61% | 5,408 |
| Mar 5, 2026 | 24.63 | 25.00 | 24.27 | 24.75 | 24.75 | 2.10% | 8,598 |
| Mar 4, 2026 | 25.90 | 25.90 | 24.00 | 24.24 | 24.24 | -3.27% | 29,713 |
| Mar 2, 2026 | 26.00 | 26.25 | 24.85 | 25.06 | 25.06 | -4.06% | 12,526 |
| Feb 27, 2026 | 25.90 | 27.20 | 25.80 | 26.12 | 26.12 | -0.34% | 11,901 |
| Feb 26, 2026 | 26.32 | 26.93 | 25.90 | 26.21 | 26.21 | -0.53% | 12,391 |
| Feb 25, 2026 | 25.20 | 27.80 | 25.20 | 26.35 | 26.35 | 2.13% | 32,980 |
| Feb 24, 2026 | 26.61 | 27.28 | 25.50 | 25.80 | 25.80 | -5.60% | 31,455 |
| Feb 23, 2026 | 29.47 | 29.47 | 26.21 | 27.33 | 27.33 | -1.76% | 30,534 |
| Feb 20, 2026 | 25.99 | 31.20 | 24.23 | 27.82 | 27.82 | 6.71% | 408,241 |
| Feb 19, 2026 | 28.85 | 28.85 | 25.34 | 26.07 | 26.07 | -8.97% | 77,278 |
| Feb 18, 2026 | 23.94 | 28.72 | 23.94 | 28.64 | 28.64 | 19.63% | 386,666 |
| Feb 17, 2026 | 23.26 | 24.70 | 23.26 | 23.94 | 23.94 | -0.54% | 7,308 |
| Feb 16, 2026 | 24.22 | 25.35 | 23.70 | 24.07 | 24.07 | -2.27% | 14,650 |
| Feb 13, 2026 | 24.94 | 24.94 | 24.11 | 24.63 | 24.63 | -1.28% | 10,668 |
| Feb 12, 2026 | 24.52 | 25.27 | 24.52 | 24.95 | 24.95 | 1.71% | 4,369 |
| Feb 11, 2026 | 25.44 | 25.44 | 24.51 | 24.53 | 24.53 | -1.13% | 4,115 |
| Feb 10, 2026 | 24.94 | 25.47 | 24.51 | 24.81 | 24.81 | -0.52% | 5,872 |
| Feb 9, 2026 | 24.89 | 26.00 | 24.89 | 24.94 | 24.94 | 2.42% | 21,998 |
| Feb 6, 2026 | 24.08 | 24.99 | 24.08 | 24.35 | 24.35 | -0.57% | 6,160 |
| Feb 5, 2026 | 25.00 | 25.08 | 24.20 | 24.49 | 24.49 | -0.33% | 17,137 |
| Feb 4, 2026 | 24.11 | 25.10 | 24.11 | 24.57 | 24.57 | 1.11% | 8,671 |
| Feb 3, 2026 | 24.70 | 25.17 | 24.03 | 24.30 | 24.30 | 0.45% | 11,667 |
| Feb 2, 2026 | 24.15 | 25.10 | 24.15 | 24.19 | 24.19 | 0.29% | 6,629 |
| Feb 1, 2026 | 26.90 | 26.90 | 24.10 | 24.12 | 24.12 | -1.95% | 6,809 |
| Jan 30, 2026 | 23.50 | 25.38 | 23.50 | 24.60 | 24.60 | 2.54% | 7,640 |
| Jan 29, 2026 | 23.75 | 24.85 | 23.62 | 23.99 | 23.99 | 1.01% | 21,035 |
| Jan 28, 2026 | 23.31 | 24.92 | 23.30 | 23.75 | 23.75 | -1.29% | 21,390 |