Akash Infra-Projects Limited (NSE:AKASH)
India · Delayed Price · Currency is INR 24.19
+0.07 (0.29%)
At close: Feb 2, 2026
Akash Infra-Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 24.15 | 25.10 | 24.15 | 24.19 | 24.19 | 0.29% | 6,629 |
| Feb 1, 2026 | 26.90 | 26.90 | 24.10 | 24.12 | 24.12 | -1.95% | 6,809 |
| Jan 30, 2026 | 23.50 | 25.38 | 23.50 | 24.60 | 24.60 | 2.54% | 7,640 |
| Jan 29, 2026 | 23.75 | 24.85 | 23.62 | 23.99 | 23.99 | 1.01% | 21,035 |
| Jan 28, 2026 | 23.31 | 24.92 | 23.30 | 23.75 | 23.75 | -1.29% | 21,390 |
| Jan 27, 2026 | 23.11 | 25.30 | 23.11 | 24.06 | 24.06 | -1.35% | 16,215 |
| Jan 23, 2026 | 24.12 | 25.59 | 24.12 | 24.39 | 24.39 | 1.12% | 7,175 |
| Jan 22, 2026 | 24.99 | 25.00 | 24.05 | 24.12 | 24.12 | -2.70% | 41,919 |
| Jan 21, 2026 | 25.21 | 26.47 | 24.70 | 24.79 | 24.79 | -1.67% | 34,505 |
| Jan 20, 2026 | 25.43 | 26.50 | 24.62 | 25.21 | 25.21 | -0.87% | 15,932 |
| Jan 19, 2026 | 26.58 | 26.58 | 25.20 | 25.43 | 25.43 | -4.04% | 33,564 |
| Jan 16, 2026 | 28.05 | 28.05 | 26.00 | 26.50 | 26.50 | -5.53% | 46,321 |
| Jan 14, 2026 | 29.00 | 29.59 | 27.56 | 28.05 | 28.05 | -3.48% | 33,090 |
| Jan 13, 2026 | 29.80 | 30.00 | 28.50 | 29.06 | 29.06 | -3.00% | 82,042 |
| Jan 12, 2026 | 33.10 | 33.23 | 28.91 | 29.96 | 29.96 | -12.11% | 388,485 |
| Jan 9, 2026 | 32.90 | 34.74 | 31.56 | 34.09 | 34.09 | 17.75% | 1,962,003 |
| Jan 8, 2026 | 26.00 | 28.95 | 25.60 | 28.95 | 28.95 | 19.98% | 204,163 |
| Jan 7, 2026 | 24.10 | 24.50 | 24.10 | 24.13 | 24.13 | 0.12% | 8,690 |
| Jan 6, 2026 | 24.80 | 24.80 | 23.62 | 24.10 | 24.10 | -2.82% | 20,145 |
| Jan 5, 2026 | 25.76 | 26.46 | 24.25 | 24.80 | 24.80 | -3.73% | 22,073 |
| Jan 2, 2026 | 25.79 | 26.99 | 25.04 | 25.76 | 25.76 | 1.94% | 7,419 |
| Jan 1, 2026 | 25.80 | 25.98 | 25.20 | 25.27 | 25.27 | -1.60% | 2,867 |
| Dec 31, 2025 | 25.44 | 25.89 | 25.44 | 25.68 | 25.68 | 1.90% | 3,988 |
| Dec 30, 2025 | 25.80 | 25.80 | 24.74 | 25.20 | 25.20 | 0.76% | 2,265 |
| Dec 29, 2025 | 25.41 | 25.96 | 24.61 | 25.01 | 25.01 | -1.57% | 4,088 |
| Dec 26, 2025 | 25.99 | 25.99 | 25.32 | 25.41 | 25.41 | -0.94% | 3,236 |
| Dec 24, 2025 | 25.55 | 26.09 | 25.55 | 25.65 | 25.65 | 0.98% | 1,631 |
| Dec 23, 2025 | 25.98 | 25.98 | 25.38 | 25.40 | 25.40 | -1.85% | 3,163 |
| Dec 22, 2025 | 25.70 | 26.49 | 25.50 | 25.88 | 25.88 | 1.61% | 9,037 |
| Dec 19, 2025 | 25.98 | 26.15 | 25.31 | 25.47 | 25.47 | -0.89% | 5,617 |
| Dec 18, 2025 | 26.73 | 26.73 | 25.06 | 25.70 | 25.70 | -1.23% | 8,796 |
| Dec 17, 2025 | 25.51 | 26.75 | 25.51 | 26.02 | 26.02 | -0.23% | 20,557 |
| Dec 16, 2025 | 25.91 | 26.19 | 25.56 | 26.08 | 26.08 | 1.12% | 6,454 |
| Dec 15, 2025 | 25.98 | 26.22 | 25.20 | 25.79 | 25.79 | 0.51% | 14,055 |
| Dec 12, 2025 | 25.87 | 25.87 | 24.81 | 25.66 | 25.66 | 0.79% | 2,769 |
| Dec 11, 2025 | 25.60 | 25.65 | 24.90 | 25.46 | 25.46 | 0.91% | 3,385 |
| Dec 10, 2025 | 25.59 | 26.04 | 24.81 | 25.23 | 25.23 | -1.41% | 3,597 |
| Dec 9, 2025 | 25.77 | 25.77 | 24.90 | 25.59 | 25.59 | 3.02% | 3,841 |
| Dec 8, 2025 | 25.20 | 26.00 | 24.60 | 24.84 | 24.84 | 0.28% | 14,695 |
| Dec 5, 2025 | 25.67 | 25.67 | 24.41 | 24.77 | 24.77 | -2.09% | 2,086 |
| Dec 4, 2025 | 25.15 | 25.98 | 25.02 | 25.30 | 25.30 | -0.51% | 4,255 |
| Dec 3, 2025 | 25.40 | 25.90 | 25.21 | 25.43 | 25.43 | -0.39% | 4,843 |
| Dec 2, 2025 | 25.36 | 25.98 | 25.00 | 25.53 | 25.53 | 1.11% | 7,888 |
| Dec 1, 2025 | 25.51 | 26.45 | 25.10 | 25.25 | 25.25 | -1.02% | 11,746 |
| Nov 28, 2025 | 25.70 | 26.39 | 25.51 | 25.51 | 25.51 | -1.85% | 2,168 |
| Nov 27, 2025 | 26.04 | 26.49 | 25.55 | 25.99 | 25.99 | 0.50% | 1,112 |
| Nov 26, 2025 | 25.61 | 26.37 | 25.20 | 25.86 | 25.86 | 0.98% | 4,050 |
| Nov 25, 2025 | 25.23 | 25.98 | 25.23 | 25.61 | 25.61 | -0.54% | 2,566 |
| Nov 24, 2025 | 26.63 | 27.50 | 25.33 | 25.75 | 25.75 | -3.30% | 10,633 |
| Nov 21, 2025 | 26.36 | 26.74 | 26.08 | 26.63 | 26.63 | 1.14% | 9,394 |