Akash Infra-Projects Limited (NSE:AKASH)
India · Delayed Price · Currency is INR 28.95
+4.82 (19.98%)
Jan 8, 2026, 3:24 PM IST
Akash Infra-Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 26.00 | 28.95 | 25.60 | 28.95 | - | 19.98% | 181,296 |
| Jan 7, 2026 | 24.10 | 24.50 | 24.10 | 24.13 | 24.13 | 0.12% | 8,690 |
| Jan 6, 2026 | 24.80 | 24.80 | 23.62 | 24.10 | 24.10 | -2.82% | 20,145 |
| Jan 5, 2026 | 25.76 | 26.46 | 24.25 | 24.80 | 24.80 | -3.73% | 22,073 |
| Jan 2, 2026 | 25.79 | 26.99 | 25.04 | 25.76 | 25.76 | 1.94% | 7,419 |
| Jan 1, 2026 | 25.80 | 25.98 | 25.20 | 25.27 | 25.27 | -1.60% | 2,867 |
| Dec 31, 2025 | 25.44 | 25.89 | 25.44 | 25.68 | 25.68 | 1.90% | 3,988 |
| Dec 30, 2025 | 25.80 | 25.80 | 24.74 | 25.20 | 25.20 | 0.76% | 2,265 |
| Dec 29, 2025 | 25.41 | 25.96 | 24.61 | 25.01 | 25.01 | -1.57% | 4,088 |
| Dec 26, 2025 | 25.99 | 25.99 | 25.32 | 25.41 | 25.41 | -0.94% | 3,236 |
| Dec 24, 2025 | 25.55 | 26.09 | 25.55 | 25.65 | 25.65 | 0.98% | 1,631 |
| Dec 23, 2025 | 25.98 | 25.98 | 25.38 | 25.40 | 25.40 | -1.85% | 3,163 |
| Dec 22, 2025 | 25.70 | 26.49 | 25.50 | 25.88 | 25.88 | 1.61% | 9,037 |
| Dec 19, 2025 | 25.98 | 26.15 | 25.31 | 25.47 | 25.47 | -0.89% | 5,617 |
| Dec 18, 2025 | 26.73 | 26.73 | 25.06 | 25.70 | 25.70 | -1.23% | 8,796 |
| Dec 17, 2025 | 25.51 | 26.75 | 25.51 | 26.02 | 26.02 | -0.23% | 20,557 |
| Dec 16, 2025 | 25.91 | 26.19 | 25.56 | 26.08 | 26.08 | 1.12% | 6,454 |
| Dec 15, 2025 | 25.98 | 26.22 | 25.20 | 25.79 | 25.79 | 0.51% | 14,055 |
| Dec 12, 2025 | 25.87 | 25.87 | 24.81 | 25.66 | 25.66 | 0.79% | 2,769 |
| Dec 11, 2025 | 25.60 | 25.65 | 24.90 | 25.46 | 25.46 | 0.91% | 3,385 |
| Dec 10, 2025 | 25.59 | 26.04 | 24.81 | 25.23 | 25.23 | -1.41% | 3,597 |
| Dec 9, 2025 | 25.77 | 25.77 | 24.90 | 25.59 | 25.59 | 3.02% | 3,841 |
| Dec 8, 2025 | 25.20 | 26.00 | 24.60 | 24.84 | 24.84 | 0.28% | 14,695 |
| Dec 5, 2025 | 25.67 | 25.67 | 24.41 | 24.77 | 24.77 | -2.09% | 2,086 |
| Dec 4, 2025 | 25.15 | 25.98 | 25.02 | 25.30 | 25.30 | -0.51% | 4,255 |
| Dec 3, 2025 | 25.40 | 25.90 | 25.21 | 25.43 | 25.43 | -0.39% | 4,843 |
| Dec 2, 2025 | 25.36 | 25.98 | 25.00 | 25.53 | 25.53 | 1.11% | 7,888 |
| Dec 1, 2025 | 25.51 | 26.45 | 25.10 | 25.25 | 25.25 | -1.02% | 11,746 |
| Nov 28, 2025 | 25.70 | 26.39 | 25.51 | 25.51 | 25.51 | -1.85% | 2,168 |
| Nov 27, 2025 | 26.04 | 26.49 | 25.55 | 25.99 | 25.99 | 0.50% | 1,112 |
| Nov 26, 2025 | 25.61 | 26.37 | 25.20 | 25.86 | 25.86 | 0.98% | 4,050 |
| Nov 25, 2025 | 25.23 | 25.98 | 25.23 | 25.61 | 25.61 | -0.54% | 2,566 |
| Nov 24, 2025 | 26.63 | 27.50 | 25.33 | 25.75 | 25.75 | -3.30% | 10,633 |
| Nov 21, 2025 | 26.36 | 26.74 | 26.08 | 26.63 | 26.63 | 1.14% | 9,394 |
| Nov 20, 2025 | 26.89 | 26.89 | 26.28 | 26.33 | 26.33 | -0.94% | 1,950 |
| Nov 19, 2025 | 26.50 | 26.93 | 26.17 | 26.58 | 26.58 | 1.53% | 4,857 |
| Nov 18, 2025 | 26.05 | 26.73 | 26.05 | 26.18 | 26.18 | - | 3,765 |
| Nov 17, 2025 | 26.99 | 27.38 | 25.17 | 26.18 | 26.18 | -3.00% | 10,326 |
| Nov 14, 2025 | 27.96 | 27.96 | 26.55 | 26.99 | 26.99 | -2.35% | 3,133 |
| Nov 13, 2025 | 27.75 | 27.99 | 27.22 | 27.64 | 27.64 | 0.77% | 8,857 |
| Nov 12, 2025 | 27.86 | 27.86 | 27.13 | 27.43 | 27.43 | 0.81% | 7,152 |
| Nov 11, 2025 | 27.93 | 27.93 | 27.10 | 27.21 | 27.21 | -0.98% | 3,456 |
| Nov 10, 2025 | 28.35 | 28.35 | 27.33 | 27.48 | 27.48 | -1.51% | 4,375 |
| Nov 7, 2025 | 27.66 | 28.34 | 27.15 | 27.90 | 27.90 | -0.36% | 4,230 |
| Nov 6, 2025 | 29.00 | 29.00 | 27.65 | 28.00 | 28.00 | -2.00% | 6,803 |
| Nov 4, 2025 | 28.79 | 29.80 | 28.04 | 28.57 | 28.57 | -0.76% | 15,702 |
| Nov 3, 2025 | 29.24 | 29.24 | 28.68 | 28.79 | 28.79 | 0.38% | 5,953 |
| Oct 31, 2025 | 29.45 | 29.45 | 28.36 | 28.68 | 28.68 | 0.07% | 4,318 |
| Oct 30, 2025 | 28.50 | 28.90 | 27.58 | 28.66 | 28.66 | 2.28% | 11,849 |
| Oct 29, 2025 | 28.44 | 28.95 | 27.17 | 28.02 | 28.02 | -1.51% | 19,138 |