Skip to main content
logo
Akash Infra-Projects Limited (NSE:AKASH)
India flag India · Delayed Price · Currency is INR
25.61
+1.61 (6.71%)
At close: Mar 20, 2026

Akash Infra-Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202623.5525.7523.5525.6125.616.71%38,095
Mar 19, 202624.0224.4324.0024.0024.00-0.08%4,748
Mar 18, 202624.0124.6724.0024.0224.020.08%8,532
Mar 17, 202624.2924.9323.7524.0024.00-0.70%2,790
Mar 16, 202623.8624.6923.8624.1724.171.30%2,896
Mar 13, 202624.9024.9023.5123.8623.86-3.24%8,923
Mar 12, 202625.0025.0024.5624.6624.660.41%5,212
Mar 11, 202624.7524.7524.1324.5624.561.32%3,947
Mar 10, 202625.0025.0024.1124.2424.240.92%10,043
Mar 9, 202623.1324.4723.1324.0224.02-2.36%8,564
Mar 6, 202624.9224.9224.1224.6024.60-0.61%5,408
Mar 5, 202624.6325.0024.2724.7524.752.10%8,598
Mar 4, 202625.9025.9024.0024.2424.24-3.27%29,713
Mar 2, 202626.0026.2524.8525.0625.06-4.06%12,526
Feb 27, 202625.9027.2025.8026.1226.12-0.34%11,901
Feb 26, 202626.3226.9325.9026.2126.21-0.53%12,391
Feb 25, 202625.2027.8025.2026.3526.352.13%32,980
Feb 24, 202626.6127.2825.5025.8025.80-5.60%31,455
Feb 23, 202629.4729.4726.2127.3327.33-1.76%30,534
Feb 20, 202625.9931.2024.2327.8227.826.71%408,241
Feb 19, 202628.8528.8525.3426.0726.07-8.97%77,278
Feb 18, 202623.9428.7223.9428.6428.6419.63%386,666
Feb 17, 202623.2624.7023.2623.9423.94-0.54%7,308
Feb 16, 202624.2225.3523.7024.0724.07-2.27%14,650
Feb 13, 202624.9424.9424.1124.6324.63-1.28%10,668
Feb 12, 202624.5225.2724.5224.9524.951.71%4,369
Feb 11, 202625.4425.4424.5124.5324.53-1.13%4,115
Feb 10, 202624.9425.4724.5124.8124.81-0.52%5,872
Feb 9, 202624.8926.0024.8924.9424.942.42%21,998
Feb 6, 202624.0824.9924.0824.3524.35-0.57%6,160
Feb 5, 202625.0025.0824.2024.4924.49-0.33%17,137
Feb 4, 202624.1125.1024.1124.5724.571.11%8,671
Feb 3, 202624.7025.1724.0324.3024.300.45%11,667
Feb 2, 202624.1525.1024.1524.1924.190.29%6,629
Feb 1, 202626.9026.9024.1024.1224.12-1.95%6,809
Jan 30, 202623.5025.3823.5024.6024.602.54%7,640
Jan 29, 202623.7524.8523.6223.9923.991.01%21,035
Jan 28, 202623.3124.9223.3023.7523.75-1.29%21,390
Jan 27, 202623.1125.3023.1124.0624.06-1.35%16,215
Jan 23, 202624.1225.5924.1224.3924.391.12%7,175
Jan 22, 202624.9925.0024.0524.1224.12-2.70%41,919
Jan 21, 202625.2126.4724.7024.7924.79-1.67%34,505
Jan 20, 202625.4326.5024.6225.2125.21-0.87%15,932
Jan 19, 202626.5826.5825.2025.4325.43-4.04%33,564
Jan 16, 202628.0528.0526.0026.5026.50-5.53%46,321
Jan 14, 202629.0029.5927.5628.0528.05-3.48%33,090
Jan 13, 202629.8030.0028.5029.0629.06-3.00%82,042
Jan 12, 202633.1033.2328.9129.9629.96-12.11%388,485
Jan 9, 202632.9034.7431.5634.0934.0917.75%1,962,003
Jan 8, 202626.0028.9525.6028.9528.9519.98%204,163