Skip to main content
logo
Akash Infra-Projects Limited (NSE:AKASH)
India flag India · Delayed Price · Currency is INR
24.97
-0.04 (-0.16%)
Aug 21, 2026, 3:29 PM IST

Akash Infra-Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202624.7525.8024.3724.9724.97-0.16%9,729
Aug 20, 202625.6025.6824.7025.0125.01-0.04%1,062
Aug 19, 202625.0925.7825.0125.0225.02-0.24%26,946
Aug 18, 202625.0025.7724.7125.0825.08-1.38%377
Aug 17, 202624.3625.9324.3625.4325.433.37%8,334
Aug 14, 202626.2326.6024.0024.6024.60-6.21%51,219
Aug 13, 202626.0126.8526.0126.2326.23-0.64%3,181
Aug 12, 202626.5026.8826.3126.4026.40-0.38%4,242
Aug 11, 202626.3226.8326.2926.5026.500.45%2,909
Aug 10, 202626.3226.9026.3226.3826.380.23%3,757
Aug 7, 202627.2927.2926.0026.3226.32-0.49%4,896
Aug 6, 202626.5527.0026.4326.4526.45-0.38%11,936
Aug 5, 202626.3927.3926.3526.5526.550.68%4,294
Aug 4, 202626.3426.8726.2826.3726.370.11%6,343
Aug 3, 202626.5527.2326.1626.3426.34-1.31%6,719
Jul 31, 202626.8027.3026.2126.6926.69-0.45%9,600
Jul 30, 202627.0027.5426.7926.8126.81-1.58%8,548
Jul 29, 202626.3728.0026.3627.2427.242.91%13,228
Jul 28, 202626.5026.8726.1126.4726.47-0.08%12,785
Jul 27, 202627.4527.4526.4026.4926.49-1.71%8,450
Jul 24, 202626.6227.0426.2726.9526.951.24%1,251
Jul 23, 202627.1127.4426.6126.6226.62-1.22%2,634
Jul 22, 202627.0027.3826.8526.9526.95-0.26%5,852
Jul 21, 202627.5027.9026.9227.0227.02-2.88%3,726
Jul 20, 202627.7027.9026.8927.8227.822.88%6,861
Jul 17, 202626.3027.8026.3027.0427.040.41%7,256
Jul 16, 202627.0027.4926.3426.9326.93-0.26%5,692
Jul 15, 202627.0027.2026.5427.0027.000.22%3,591
Jul 14, 202626.9127.3126.5626.9426.94-0.96%15,150
Jul 13, 202627.5527.9526.6127.2027.20-1.73%6,287
Jul 10, 202627.1527.8526.7127.6827.681.95%9,017
Jul 9, 202626.0027.9926.0027.1527.151.23%4,686
Jul 8, 202626.5427.9926.5226.8226.820.56%11,914
Jul 7, 202626.4927.9925.8226.6726.670.19%7,432
Jul 6, 202625.6126.9925.6126.6226.620.38%9,295
Jul 3, 202626.1826.9026.1826.5226.52-0.86%538
Jul 2, 202626.2426.9826.0626.7526.751.94%1,975
Jul 1, 202626.6026.9526.2326.2426.24-0.49%3,150
Jun 30, 202627.0027.0026.2426.3726.37-1.93%4,945
Jun 29, 202625.6126.9925.6126.8926.891.55%15,066
Jun 25, 202626.7527.0926.1126.4826.48-1.52%9,169
Jun 24, 202627.3527.4026.6826.8926.89-0.52%1,726
Jun 23, 202627.1627.1626.4727.0327.032.15%12,386
Jun 22, 202626.5326.9526.4126.4626.460.23%3,928
Jun 19, 202627.0027.1826.3026.4026.40-1.01%3,312
Jun 18, 202626.2527.3926.2526.6726.67-0.86%3,594
Jun 17, 202626.5027.4026.3326.9026.900.19%499
Jun 16, 202626.2127.0026.2126.8526.852.40%5,509
Jun 15, 202627.7427.7426.2026.2226.220.77%3,971
Jun 12, 202626.0326.6025.7026.0226.02-0.04%21,272