Skip to main content
logo
Akash Infra-Projects Limited (NSE:AKASH)
India flag India · Delayed Price · Currency is INR
24.82
-0.06 (-0.24%)
Sep 11, 2026, 3:28 PM IST

Akash Infra-Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202624.8725.4824.7924.8624.86-0.08%5,123
Sep 10, 202625.4025.4024.7524.8824.88-2.24%2,847
Sep 9, 202625.0925.7924.6525.4525.451.43%3,274
Sep 8, 202625.6925.6925.0025.0925.09-2.34%6,216
Sep 7, 202626.0026.0025.2025.6925.690.35%2,451
Sep 4, 202625.1025.9724.6725.6025.602.73%5,520
Sep 3, 202625.9825.9824.5724.9224.92-1.11%2,153
Sep 2, 202624.7026.0024.5225.2025.203.45%5,134
Sep 1, 202624.8324.8324.3224.3624.36-1.77%4,258
Aug 31, 202624.7424.8624.1124.8024.801.81%6,193
Aug 28, 202624.3124.9724.3124.3624.360.21%4,053
Aug 27, 202624.1625.1524.1624.3124.31-1.30%1,980
Aug 26, 202624.1325.2024.1324.6324.63-0.57%4,015
Aug 25, 202625.8925.8924.3824.7724.77-0.12%4,314
Aug 24, 202624.7625.1524.5024.8024.80-0.68%6,195
Aug 21, 202624.7525.8024.3724.9724.97-0.16%9,729
Aug 20, 202625.6025.6824.7025.0125.01-0.04%1,062
Aug 19, 202625.0925.7825.0125.0225.02-0.24%26,946
Aug 18, 202625.0025.7724.7125.0825.08-1.38%377
Aug 17, 202624.3625.9324.3625.4325.433.37%8,334
Aug 14, 202626.2326.6024.0024.6024.60-6.21%51,219
Aug 13, 202626.0126.8526.0126.2326.23-0.64%3,181
Aug 12, 202626.5026.8826.3126.4026.40-0.38%4,242
Aug 11, 202626.3226.8326.2926.5026.500.45%2,909
Aug 10, 202626.3226.9026.3226.3826.380.23%3,757
Aug 7, 202627.2927.2926.0026.3226.32-0.49%4,896
Aug 6, 202626.5527.0026.4326.4526.45-0.38%11,936
Aug 5, 202626.3927.3926.3526.5526.550.68%4,294
Aug 4, 202626.3426.8726.2826.3726.370.11%6,343
Aug 3, 202626.5527.2326.1626.3426.34-1.31%6,719
Jul 31, 202626.8027.3026.2126.6926.69-0.45%9,600
Jul 30, 202627.0027.5426.7926.8126.81-1.58%8,548
Jul 29, 202626.3728.0026.3627.2427.242.91%13,228
Jul 28, 202626.5026.8726.1126.4726.47-0.08%12,785
Jul 27, 202627.4527.4526.4026.4926.49-1.71%8,450
Jul 24, 202626.6227.0426.2726.9526.951.24%1,251
Jul 23, 202627.1127.4426.6126.6226.62-1.22%2,634
Jul 22, 202627.0027.3826.8526.9526.95-0.26%5,852
Jul 21, 202627.5027.9026.9227.0227.02-2.88%3,726
Jul 20, 202627.7027.9026.8927.8227.822.88%6,861
Jul 17, 202626.3027.8026.3027.0427.040.41%7,256
Jul 16, 202627.0027.4926.3426.9326.93-0.26%5,692
Jul 15, 202627.0027.2026.5427.0027.000.22%3,591
Jul 14, 202626.9127.3126.5626.9426.94-0.96%15,150
Jul 13, 202627.5527.9526.6127.2027.20-1.73%6,287
Jul 10, 202627.1527.8526.7127.6827.681.95%9,017
Jul 9, 202626.0027.9926.0027.1527.151.23%4,686
Jul 8, 202626.5427.9926.5226.8226.820.56%11,914
Jul 7, 202626.4927.9925.8226.6726.670.19%7,432
Jul 6, 202625.6126.9925.6126.6226.620.38%9,295