Skip to main content
logo
Akash Infra-Projects Limited (NSE:AKASH)
India flag India · Delayed Price · Currency is INR
26.65
-0.16 (-0.60%)
Jul 31, 2026, 3:28 PM IST

Akash Infra-Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202626.8027.3026.2126.6926.69-0.45%9,600
Jul 30, 202627.0027.5426.7926.8126.81-1.58%8,548
Jul 29, 202626.3728.0026.3627.2427.242.91%13,228
Jul 28, 202626.5026.8726.1126.4726.47-0.08%12,785
Jul 27, 202627.4527.4526.4026.4926.49-1.71%8,450
Jul 24, 202626.6227.0426.2726.9526.951.24%1,251
Jul 23, 202627.1127.4426.6126.6226.62-1.22%2,634
Jul 22, 202627.0027.3826.8526.9526.95-0.26%5,852
Jul 21, 202627.5027.9026.9227.0227.02-2.88%3,726
Jul 20, 202627.7027.9026.8927.8227.822.88%6,861
Jul 17, 202626.3027.8026.3027.0427.040.41%7,256
Jul 16, 202627.0027.4926.3426.9326.93-0.26%5,692
Jul 15, 202627.0027.2026.5427.0027.000.22%3,591
Jul 14, 202626.9127.3126.5626.9426.94-0.96%15,150
Jul 13, 202627.5527.9526.6127.2027.20-1.73%6,287
Jul 10, 202627.1527.8526.7127.6827.681.95%9,017
Jul 9, 202626.0027.9926.0027.1527.151.23%4,686
Jul 8, 202626.5427.9926.5226.8226.820.56%11,914
Jul 7, 202626.4927.9925.8226.6726.670.19%7,432
Jul 6, 202625.6126.9925.6126.6226.620.38%9,295
Jul 3, 202626.1826.9026.1826.5226.52-0.86%538
Jul 2, 202626.2426.9826.0626.7526.751.94%1,975
Jul 1, 202626.6026.9526.2326.2426.24-0.49%3,150
Jun 30, 202627.0027.0026.2426.3726.37-1.93%4,945
Jun 29, 202625.6126.9925.6126.8926.891.55%15,066
Jun 25, 202626.7527.0926.1126.4826.48-1.52%9,169
Jun 24, 202627.3527.4026.6826.8926.89-0.52%1,726
Jun 23, 202627.1627.1626.4727.0327.032.15%12,386
Jun 22, 202626.5326.9526.4126.4626.460.23%3,928
Jun 19, 202627.0027.1826.3026.4026.40-1.01%3,312
Jun 18, 202626.2527.3926.2526.6726.67-0.86%3,594
Jun 17, 202626.5027.4026.3326.9026.900.19%499
Jun 16, 202626.2127.0026.2126.8526.852.40%5,509
Jun 15, 202627.7427.7426.2026.2226.220.77%3,971
Jun 12, 202626.0326.6025.7026.0226.02-0.04%21,272
Jun 11, 202626.5026.8925.7626.0326.03-3.41%25,011
Jun 10, 202626.7128.0026.5626.9526.950.90%5,270
Jun 9, 202627.0127.4926.7026.7126.71-1.48%1,008
Jun 8, 202628.2528.2526.8327.1127.11-2.24%1,169
Jun 5, 202628.1228.1227.6327.7327.73-1.35%4,146
Jun 4, 202629.1329.4927.5528.1128.11-1.09%5,495
Jun 3, 202627.3628.6127.0628.4228.423.87%16,104
Jun 2, 202626.4127.4926.4127.3627.361.52%8,794
Jun 1, 202627.2827.7726.5526.9526.95-1.21%8,611
May 29, 202627.2528.4927.2527.2827.28-1.59%4,723
May 27, 202627.2228.8927.2227.7227.721.46%5,797
May 26, 202627.2528.0027.1127.3227.32-1.19%3,700
May 25, 202628.9528.9527.5527.6527.65-2.88%2,470
May 22, 202627.1628.9527.1628.4728.472.45%10,950
May 21, 202627.8027.9026.5027.7927.791.16%19,886