Akash Infra-Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	27.25	28.49	27.25	27.28	27.28	-1.59%	4,723
May 27, 2026	27.22	28.89	27.22	27.72	27.72	1.46%	5,797
May 26, 2026	27.25	28.00	27.11	27.32	27.32	-1.19%	3,700
May 25, 2026	28.95	28.95	27.55	27.65	27.65	-2.88%	2,470
May 22, 2026	27.16	28.95	27.16	28.47	28.47	2.45%	10,950
May 21, 2026	27.80	27.90	26.50	27.79	27.79	1.16%	19,886
May 20, 2026	26.77	27.75	26.76	27.47	27.47	2.61%	17,158
May 19, 2026	26.65	27.25	26.65	26.77	26.77	2.41%	5,195
May 18, 2026	26.25	26.68	26.02	26.14	26.14	-2.02%	2,635
May 15, 2026	27.69	27.69	26.34	26.68	26.68	-0.48%	851
May 14, 2026	26.20	27.45	26.12	26.81	26.81	4.08%	13,656
May 13, 2026	26.00	26.48	25.53	25.76	25.76	-1.19%	11,307
May 12, 2026	26.34	27.18	26.02	26.07	26.07	-2.36%	4,824
May 11, 2026	26.70	27.49	26.31	26.70	26.70	-1.91%	2,979
May 8, 2026	27.01	27.25	27.00	27.22	27.22	0.70%	4,611
May 7, 2026	27.12	27.48	26.74	27.03	27.03	-0.33%	4,775
May 6, 2026	26.51	27.62	26.50	27.12	27.12	0.48%	11,048
May 5, 2026	27.89	27.89	26.27	26.99	26.99	0.60%	3,659
May 4, 2026	27.50	28.99	26.60	26.83	26.83	0.75%	10,938
Apr 30, 2026	27.40	27.40	26.53	26.63	26.63	-3.09%	5,585
Apr 29, 2026	28.31	28.31	27.42	27.48	27.48	-2.93%	3,546
Apr 28, 2026	27.52	28.64	27.12	28.31	28.31	1.00%	4,402
Apr 27, 2026	28.12	28.41	27.65	28.03	28.03	-0.36%	14,610
Apr 24, 2026	27.50	28.34	27.30	28.13	28.13	0.57%	9,826
Apr 23, 2026	29.00	29.00	27.50	27.97	27.97	1.71%	13,355
Apr 22, 2026	26.64	27.88	26.64	27.50	27.50	1.18%	21,904
Apr 21, 2026	27.03	27.57	26.58	27.18	27.18	0.41%	3,173
Apr 20, 2026	26.72	27.95	26.72	27.07	27.07	-1.92%	9,675
Apr 17, 2026	27.79	27.79	26.76	27.60	27.60	2.49%	8,133
Apr 16, 2026	27.67	28.08	26.70	26.93	26.93	-2.21%	17,970
Apr 15, 2026	27.19	27.95	27.02	27.54	27.54	3.69%	8,801
Apr 13, 2026	27.80	27.80	26.10	26.56	26.56	-5.08%	11,737
Apr 10, 2026	27.01	28.38	27.01	27.98	27.98	2.38%	19,893
Apr 9, 2026	27.76	28.00	27.05	27.33	27.33	-1.55%	5,462
Apr 8, 2026	26.50	28.96	25.81	27.76	27.76	8.06%	27,376
Apr 7, 2026	26.00	26.00	25.32	25.69	25.69	1.74%	1,691
Apr 6, 2026	24.08	25.97	24.08	25.25	25.25	2.77%	5,657
Apr 2, 2026	24.90	25.27	24.16	24.57	24.57	-1.64%	2,355
Apr 1, 2026	23.35	25.69	23.31	24.98	24.98	8.04%	27,069
Mar 30, 2026	23.42	23.98	22.80	23.12	23.12	-1.28%	4,805
Mar 27, 2026	23.90	24.54	23.20	23.42	23.42	-3.06%	9,324
Mar 25, 2026	24.50	25.49	23.91	24.16	24.16	-3.59%	32,484
Mar 24, 2026	25.00	25.82	25.00	25.06	25.06	1.33%	4,249
Mar 23, 2026	25.09	26.00	24.32	24.73	24.73	-3.44%	5,782
Mar 20, 2026	23.55	25.75	23.55	25.61	25.61	6.71%	38,095
Mar 19, 2026	24.02	24.43	24.00	24.00	24.00	-0.08%	4,748
Mar 18, 2026	24.01	24.67	24.00	24.02	24.02	0.08%	8,532
Mar 17, 2026	24.29	24.93	23.75	24.00	24.00	-0.70%	2,790
Mar 16, 2026	23.86	24.69	23.86	24.17	24.17	1.30%	2,896
Mar 13, 2026	24.90	24.90	23.51	23.86	23.86	-3.24%	8,923