Akash Infra-Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	27.00	27.18	26.30	26.40	26.40	-1.01%	3,312
Jun 18, 2026	26.25	27.39	26.25	26.67	26.67	-0.86%	3,594
Jun 17, 2026	26.50	27.40	26.33	26.90	26.90	0.19%	499
Jun 16, 2026	26.21	27.00	26.21	26.85	26.85	2.40%	5,509
Jun 15, 2026	27.74	27.74	26.20	26.22	26.22	0.77%	3,971
Jun 12, 2026	26.03	26.60	25.70	26.02	26.02	-0.04%	21,272
Jun 11, 2026	26.50	26.89	25.76	26.03	26.03	-3.41%	25,011
Jun 10, 2026	26.71	28.00	26.56	26.95	26.95	0.90%	5,270
Jun 9, 2026	27.01	27.49	26.70	26.71	26.71	-1.48%	1,008
Jun 8, 2026	28.25	28.25	26.83	27.11	27.11	-2.24%	1,169
Jun 5, 2026	28.12	28.12	27.63	27.73	27.73	-1.35%	4,146
Jun 4, 2026	29.13	29.49	27.55	28.11	28.11	-1.09%	5,495
Jun 3, 2026	27.36	28.61	27.06	28.42	28.42	3.87%	16,104
Jun 2, 2026	26.41	27.49	26.41	27.36	27.36	1.52%	8,794
Jun 1, 2026	27.28	27.77	26.55	26.95	26.95	-1.21%	8,611
May 29, 2026	27.25	28.49	27.25	27.28	27.28	-1.59%	4,723
May 27, 2026	27.22	28.89	27.22	27.72	27.72	1.46%	5,797
May 26, 2026	27.25	28.00	27.11	27.32	27.32	-1.19%	3,700
May 25, 2026	28.95	28.95	27.55	27.65	27.65	-2.88%	2,470
May 22, 2026	27.16	28.95	27.16	28.47	28.47	2.45%	10,950
May 21, 2026	27.80	27.90	26.50	27.79	27.79	1.16%	19,886
May 20, 2026	26.77	27.75	26.76	27.47	27.47	2.61%	17,158
May 19, 2026	26.65	27.25	26.65	26.77	26.77	2.41%	5,195
May 18, 2026	26.25	26.68	26.02	26.14	26.14	-2.02%	2,635
May 15, 2026	27.69	27.69	26.34	26.68	26.68	-0.48%	851
May 14, 2026	26.20	27.45	26.12	26.81	26.81	4.08%	13,656
May 13, 2026	26.00	26.48	25.53	25.76	25.76	-1.19%	11,307
May 12, 2026	26.34	27.18	26.02	26.07	26.07	-2.36%	4,824
May 11, 2026	26.70	27.49	26.31	26.70	26.70	-1.91%	2,979
May 8, 2026	27.01	27.25	27.00	27.22	27.22	0.70%	4,611
May 7, 2026	27.12	27.48	26.74	27.03	27.03	-0.33%	4,775
May 6, 2026	26.51	27.62	26.50	27.12	27.12	0.48%	11,048
May 5, 2026	27.89	27.89	26.27	26.99	26.99	0.60%	3,659
May 4, 2026	27.50	28.99	26.60	26.83	26.83	0.75%	10,938
Apr 30, 2026	27.40	27.40	26.53	26.63	26.63	-3.09%	5,585
Apr 29, 2026	28.31	28.31	27.42	27.48	27.48	-2.93%	3,546
Apr 28, 2026	27.52	28.64	27.12	28.31	28.31	1.00%	4,402
Apr 27, 2026	28.12	28.41	27.65	28.03	28.03	-0.36%	14,610
Apr 24, 2026	27.50	28.34	27.30	28.13	28.13	0.57%	9,826
Apr 23, 2026	29.00	29.00	27.50	27.97	27.97	1.71%	13,355
Apr 22, 2026	26.64	27.88	26.64	27.50	27.50	1.18%	21,904
Apr 21, 2026	27.03	27.57	26.58	27.18	27.18	0.41%	3,173
Apr 20, 2026	26.72	27.95	26.72	27.07	27.07	-1.92%	9,675
Apr 17, 2026	27.79	27.79	26.76	27.60	27.60	2.49%	8,133
Apr 16, 2026	27.67	28.08	26.70	26.93	26.93	-2.21%	17,970
Apr 15, 2026	27.19	27.95	27.02	27.54	27.54	3.69%	8,801
Apr 13, 2026	27.80	27.80	26.10	26.56	26.56	-5.08%	11,737
Apr 10, 2026	27.01	28.38	27.01	27.98	27.98	2.38%	19,893
Apr 9, 2026	27.76	28.00	27.05	27.33	27.33	-1.55%	5,462
Apr 8, 2026	26.50	28.96	25.81	27.76	27.76	8.06%	27,376