Akash Infra-Projects Limited (NSE:AKASH)
India · Delayed Price · Currency is INR 22.47
-0.33 (-1.45%)
Oct 22, 2026, 3:26 PM IST
Akash Infra-Projects Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 23.28 | 23.28 | 22.21 | 22.47 | 22.47 | -1.45% | 3,258 |
| Oct 21, 2026 | 24.24 | 24.97 | 22.05 | 22.80 | 22.80 | -7.80% | 12,282 |
| Oct 19, 2026 | 25.05 | 25.05 | 24.73 | 24.73 | 24.73 | -0.32% | 737 |
| Oct 16, 2026 | 25.37 | 25.50 | 24.61 | 24.81 | 24.81 | -2.21% | 2,747 |
| Oct 15, 2026 | 25.89 | 25.89 | 24.81 | 25.37 | 25.37 | -0.04% | 3,473 |
| Oct 14, 2026 | 24.60 | 25.50 | 24.50 | 25.38 | 25.38 | 3.17% | 44,454 |
| Oct 13, 2026 | 24.55 | 24.60 | 24.16 | 24.60 | 24.60 | 1.86% | 968 |
| Oct 12, 2026 | 24.73 | 24.73 | 24.00 | 24.15 | 24.15 | -0.98% | 1,390 |
| Oct 9, 2026 | 24.20 | 24.48 | 24.10 | 24.39 | 24.39 | -0.25% | 560 |
| Oct 8, 2026 | 25.16 | 25.25 | 24.16 | 24.45 | 24.45 | -0.85% | 9,427 |
| Oct 7, 2026 | 25.15 | 25.90 | 24.40 | 24.66 | 24.66 | -0.60% | 5,765 |
| Oct 6, 2026 | 25.19 | 25.19 | 24.55 | 24.81 | 24.81 | 0.69% | 6,070 |
| Oct 5, 2026 | 25.69 | 25.69 | 24.50 | 24.64 | 24.64 | -1.24% | 1,766 |
| Oct 1, 2026 | 25.18 | 25.29 | 24.28 | 24.95 | 24.95 | 0.04% | 1,157 |
| Sep 30, 2026 | 25.83 | 25.83 | 24.60 | 24.94 | 24.94 | -1.50% | 4,302 |
| Sep 29, 2026 | 24.55 | 25.50 | 24.50 | 25.32 | 25.32 | 1.20% | 5,273 |
| Sep 28, 2026 | 25.04 | 25.79 | 25.00 | 25.02 | 25.02 | -0.08% | 1,163 |
| Sep 25, 2026 | 24.51 | 25.26 | 24.51 | 25.04 | 25.04 | 2.16% | 5,168 |
| Sep 24, 2026 | 24.65 | 25.40 | 24.50 | 24.51 | 24.51 | -1.01% | 589 |
| Sep 23, 2026 | 24.75 | 25.40 | 24.64 | 24.76 | 24.76 | -0.92% | 1,427 |
| Sep 22, 2026 | 24.46 | 25.47 | 24.46 | 24.99 | 24.99 | 0.89% | 3,633 |
| Sep 21, 2026 | 23.56 | 25.10 | 23.56 | 24.77 | 24.77 | 1.98% | 9,830 |
| Sep 18, 2026 | 24.70 | 24.72 | 24.27 | 24.29 | 24.29 | 0.12% | 2,440 |
| Sep 17, 2026 | 24.00 | 24.67 | 24.00 | 24.26 | 24.26 | 0.33% | 417 |
| Sep 16, 2026 | 24.55 | 25.14 | 24.15 | 24.18 | 24.18 | -1.55% | 4,395 |
| Sep 15, 2026 | 25.93 | 25.93 | 24.55 | 24.56 | 24.56 | -1.21% | 1,710 |
| Sep 11, 2026 | 24.87 | 25.48 | 24.79 | 24.86 | 24.86 | -0.08% | 5,123 |
| Sep 10, 2026 | 25.40 | 25.40 | 24.75 | 24.88 | 24.88 | -2.24% | 2,847 |
| Sep 9, 2026 | 25.09 | 25.79 | 24.65 | 25.45 | 25.45 | 1.43% | 3,274 |
| Sep 8, 2026 | 25.69 | 25.69 | 25.00 | 25.09 | 25.09 | -2.34% | 6,216 |
| Sep 7, 2026 | 26.00 | 26.00 | 25.20 | 25.69 | 25.69 | 0.35% | 2,451 |
| Sep 4, 2026 | 25.10 | 25.97 | 24.67 | 25.60 | 25.60 | 2.73% | 5,520 |
| Sep 3, 2026 | 25.98 | 25.98 | 24.57 | 24.92 | 24.92 | -1.11% | 2,153 |
| Sep 2, 2026 | 24.70 | 26.00 | 24.52 | 25.20 | 25.20 | 3.45% | 5,134 |
| Sep 1, 2026 | 24.83 | 24.83 | 24.32 | 24.36 | 24.36 | -1.77% | 4,258 |
| Aug 31, 2026 | 24.74 | 24.86 | 24.11 | 24.80 | 24.80 | 1.81% | 6,193 |
| Aug 28, 2026 | 24.31 | 24.97 | 24.31 | 24.36 | 24.36 | 0.21% | 4,053 |
| Aug 27, 2026 | 24.16 | 25.15 | 24.16 | 24.31 | 24.31 | -1.30% | 1,980 |
| Aug 26, 2026 | 24.13 | 25.20 | 24.13 | 24.63 | 24.63 | -0.57% | 4,015 |
| Aug 25, 2026 | 25.89 | 25.89 | 24.38 | 24.77 | 24.77 | -0.12% | 4,314 |
| Aug 24, 2026 | 24.76 | 25.15 | 24.50 | 24.80 | 24.80 | -0.68% | 6,195 |
| Aug 21, 2026 | 24.75 | 25.80 | 24.37 | 24.97 | 24.97 | -0.16% | 9,729 |
| Aug 20, 2026 | 25.60 | 25.68 | 24.70 | 25.01 | 25.01 | -0.04% | 1,062 |
| Aug 19, 2026 | 25.09 | 25.78 | 25.01 | 25.02 | 25.02 | -0.24% | 26,946 |
| Aug 18, 2026 | 25.00 | 25.77 | 24.71 | 25.08 | 25.08 | -1.38% | 377 |
| Aug 17, 2026 | 24.36 | 25.93 | 24.36 | 25.43 | 25.43 | 3.37% | 8,334 |
| Aug 14, 2026 | 26.23 | 26.60 | 24.00 | 24.60 | 24.60 | -6.21% | 51,219 |
| Aug 13, 2026 | 26.01 | 26.85 | 26.01 | 26.23 | 26.23 | -0.64% | 3,181 |
| Aug 12, 2026 | 26.50 | 26.88 | 26.31 | 26.40 | 26.40 | -0.38% | 4,242 |
| Aug 11, 2026 | 26.32 | 26.83 | 26.29 | 26.50 | 26.50 | 0.45% | 2,909 |