Akash Infra-Projects Limited (NSE:AKASH)
India · Delayed Price · Currency is INR 27.13
+0.01 (0.04%)
May 7, 2026, 3:27 PM IST
Akash Infra-Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 27.12 | 27.48 | 26.74 | 27.03 | 27.03 | -0.33% | 4,775 |
| May 6, 2026 | 26.51 | 27.62 | 26.50 | 27.12 | 27.12 | 0.48% | 11,048 |
| May 5, 2026 | 27.89 | 27.89 | 26.27 | 26.99 | 26.99 | 0.60% | 3,659 |
| May 4, 2026 | 27.50 | 28.99 | 26.60 | 26.83 | 26.83 | 0.75% | 10,938 |
| Apr 30, 2026 | 27.40 | 27.40 | 26.53 | 26.63 | 26.63 | -3.09% | 5,585 |
| Apr 29, 2026 | 28.31 | 28.31 | 27.42 | 27.48 | 27.48 | -2.93% | 3,546 |
| Apr 28, 2026 | 27.52 | 28.64 | 27.12 | 28.31 | 28.31 | 1.00% | 4,402 |
| Apr 27, 2026 | 28.12 | 28.41 | 27.65 | 28.03 | 28.03 | -0.36% | 14,610 |
| Apr 24, 2026 | 27.50 | 28.34 | 27.30 | 28.13 | 28.13 | 0.57% | 9,826 |
| Apr 23, 2026 | 29.00 | 29.00 | 27.50 | 27.97 | 27.97 | 1.71% | 13,355 |
| Apr 22, 2026 | 26.64 | 27.88 | 26.64 | 27.50 | 27.50 | 1.18% | 21,904 |
| Apr 21, 2026 | 27.03 | 27.57 | 26.58 | 27.18 | 27.18 | 0.41% | 3,173 |
| Apr 20, 2026 | 26.72 | 27.95 | 26.72 | 27.07 | 27.07 | -1.92% | 9,675 |
| Apr 17, 2026 | 27.79 | 27.79 | 26.76 | 27.60 | 27.60 | 2.49% | 8,133 |
| Apr 16, 2026 | 27.67 | 28.08 | 26.70 | 26.93 | 26.93 | -2.21% | 17,970 |
| Apr 15, 2026 | 27.19 | 27.95 | 27.02 | 27.54 | 27.54 | 3.69% | 8,801 |
| Apr 13, 2026 | 27.80 | 27.80 | 26.10 | 26.56 | 26.56 | -5.08% | 11,737 |
| Apr 10, 2026 | 27.01 | 28.38 | 27.01 | 27.98 | 27.98 | 2.38% | 19,893 |
| Apr 9, 2026 | 27.76 | 28.00 | 27.05 | 27.33 | 27.33 | -1.55% | 5,462 |
| Apr 8, 2026 | 26.50 | 28.96 | 25.81 | 27.76 | 27.76 | 8.06% | 27,376 |
| Apr 7, 2026 | 26.00 | 26.00 | 25.32 | 25.69 | 25.69 | 1.74% | 1,691 |
| Apr 6, 2026 | 24.08 | 25.97 | 24.08 | 25.25 | 25.25 | 2.77% | 5,657 |
| Apr 2, 2026 | 24.90 | 25.27 | 24.16 | 24.57 | 24.57 | -1.64% | 2,355 |
| Apr 1, 2026 | 23.35 | 25.69 | 23.31 | 24.98 | 24.98 | 8.04% | 27,069 |
| Mar 30, 2026 | 23.42 | 23.98 | 22.80 | 23.12 | 23.12 | -1.28% | 4,805 |
| Mar 27, 2026 | 23.90 | 24.54 | 23.20 | 23.42 | 23.42 | -3.06% | 9,324 |
| Mar 25, 2026 | 24.50 | 25.49 | 23.91 | 24.16 | 24.16 | -3.59% | 32,484 |
| Mar 24, 2026 | 25.00 | 25.82 | 25.00 | 25.06 | 25.06 | 1.33% | 4,249 |
| Mar 23, 2026 | 25.09 | 26.00 | 24.32 | 24.73 | 24.73 | -3.44% | 5,782 |
| Mar 20, 2026 | 23.55 | 25.75 | 23.55 | 25.61 | 25.61 | 6.71% | 38,095 |
| Mar 19, 2026 | 24.02 | 24.43 | 24.00 | 24.00 | 24.00 | -0.08% | 4,748 |
| Mar 18, 2026 | 24.01 | 24.67 | 24.00 | 24.02 | 24.02 | 0.08% | 8,532 |
| Mar 17, 2026 | 24.29 | 24.93 | 23.75 | 24.00 | 24.00 | -0.70% | 2,790 |
| Mar 16, 2026 | 23.86 | 24.69 | 23.86 | 24.17 | 24.17 | 1.30% | 2,896 |
| Mar 13, 2026 | 24.90 | 24.90 | 23.51 | 23.86 | 23.86 | -3.24% | 8,923 |
| Mar 12, 2026 | 25.00 | 25.00 | 24.56 | 24.66 | 24.66 | 0.41% | 5,212 |
| Mar 11, 2026 | 24.75 | 24.75 | 24.13 | 24.56 | 24.56 | 1.32% | 3,947 |
| Mar 10, 2026 | 25.00 | 25.00 | 24.11 | 24.24 | 24.24 | 0.92% | 10,043 |
| Mar 9, 2026 | 23.13 | 24.47 | 23.13 | 24.02 | 24.02 | -2.36% | 8,564 |
| Mar 6, 2026 | 24.92 | 24.92 | 24.12 | 24.60 | 24.60 | -0.61% | 5,408 |
| Mar 5, 2026 | 24.63 | 25.00 | 24.27 | 24.75 | 24.75 | 2.10% | 8,598 |
| Mar 4, 2026 | 25.90 | 25.90 | 24.00 | 24.24 | 24.24 | -3.27% | 29,713 |
| Mar 2, 2026 | 26.00 | 26.25 | 24.85 | 25.06 | 25.06 | -4.06% | 12,526 |
| Feb 27, 2026 | 25.90 | 27.20 | 25.80 | 26.12 | 26.12 | -0.34% | 11,901 |
| Feb 26, 2026 | 26.32 | 26.93 | 25.90 | 26.21 | 26.21 | -0.53% | 12,391 |
| Feb 25, 2026 | 25.20 | 27.80 | 25.20 | 26.35 | 26.35 | 2.13% | 32,980 |
| Feb 24, 2026 | 26.61 | 27.28 | 25.50 | 25.80 | 25.80 | -5.60% | 31,455 |
| Feb 23, 2026 | 29.47 | 29.47 | 26.21 | 27.33 | 27.33 | -1.76% | 30,534 |
| Feb 20, 2026 | 25.99 | 31.20 | 24.23 | 27.82 | 27.82 | 6.71% | 408,241 |
| Feb 19, 2026 | 28.85 | 28.85 | 25.34 | 26.07 | 26.07 | -8.97% | 77,278 |