AKG Exim Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	14.80	14.80	14.02	14.35	-	-0.90%	7,232
Feb 17, 2026	14.69	14.69	14.12	14.48	14.48	-0.21%	31,081
Feb 16, 2026	14.80	14.80	13.94	14.51	14.51	0.90%	395,821
Feb 13, 2026	14.27	14.60	13.96	14.38	14.38	-0.69%	205,976
Feb 12, 2026	14.69	14.69	13.15	14.48	14.48	-0.07%	207,839
Feb 11, 2026	14.74	14.74	14.42	14.49	14.49	-1.02%	249,809
Feb 10, 2026	14.60	14.74	14.42	14.64	14.64	0.41%	152,880
Feb 9, 2026	14.81	14.81	14.51	14.58	14.58	0.41%	57,794
Feb 6, 2026	14.20	15.00	13.91	14.52	14.52	3.27%	633,973
Feb 5, 2026	14.03	14.17	13.90	14.06	14.06	0.36%	32,360
Feb 4, 2026	14.09	14.20	13.87	14.01	14.01	0.14%	60,648
Feb 3, 2026	13.98	14.13	13.85	13.99	13.99	0.07%	35,282
Feb 2, 2026	14.20	14.20	13.81	13.98	13.98	0.43%	16,520
Feb 1, 2026	13.74	15.34	13.42	13.92	13.92	1.75%	243,736
Jan 30, 2026	13.97	13.97	13.50	13.68	13.68	0.88%	61,480
Jan 29, 2026	13.40	13.73	13.40	13.56	13.56	-0.29%	19,819
Jan 28, 2026	13.69	13.69	13.28	13.60	13.60	1.19%	29,859
Jan 27, 2026	13.74	13.74	13.40	13.44	13.44	2.05%	102,178
Jan 23, 2026	13.39	13.39	13.02	13.17	13.17	-0.15%	28,887
Jan 22, 2026	13.35	13.35	13.18	13.19	13.19	-0.23%	42,175
Jan 21, 2026	13.05	13.47	13.05	13.22	13.22	-0.60%	25,291
Jan 20, 2026	13.55	13.55	13.18	13.30	13.30	0.30%	36,068
Jan 19, 2026	13.20	13.43	12.66	13.26	13.26	4.00%	77,589
Jan 16, 2026	12.97	12.97	12.66	12.75	12.75	-1.70%	15,340
Jan 14, 2026	12.21	13.50	11.55	12.97	12.97	4.51%	161,521
Jan 13, 2026	12.69	12.69	12.33	12.41	12.41	-0.64%	9,332
Jan 12, 2026	12.29	12.60	12.16	12.49	12.49	1.71%	59,695
Jan 9, 2026	12.59	12.63	12.05	12.28	12.28	-1.84%	36,968
Jan 8, 2026	12.38	12.59	12.00	12.51	12.51	1.05%	21,598
Jan 7, 2026	12.34	12.59	12.31	12.38	12.38	0.32%	6,119
Jan 6, 2026	12.21	12.45	12.21	12.34	12.34	-	8,095
Jan 5, 2026	12.56	12.63	12.26	12.34	12.34	-1.75%	13,556
Jan 2, 2026	12.21	12.69	12.21	12.56	12.56	2.11%	34,287
Jan 1, 2026	12.30	12.45	12.05	12.30	12.30	-	14,682
Dec 31, 2025	12.10	12.47	12.10	12.30	12.30	1.32%	82,694
Dec 30, 2025	12.74	12.75	11.25	12.14	12.14	-3.50%	212,996
Dec 29, 2025	12.57	12.66	12.18	12.58	12.58	0.08%	94,205
Dec 26, 2025	12.65	12.68	12.30	12.57	12.57	0.40%	36,318
Dec 24, 2025	12.03	12.69	12.03	12.52	12.52	2.37%	38,927
Dec 23, 2025	12.31	12.70	11.85	12.23	12.23	-0.65%	100,864
Dec 22, 2025	12.70	12.70	12.30	12.31	12.31	-	11,394
Dec 19, 2025	12.54	12.75	12.05	12.31	12.31	-1.83%	37,201
Dec 18, 2025	12.83	12.83	12.32	12.54	12.54	0.97%	84,393
Dec 17, 2025	12.49	12.49	12.26	12.42	12.42	-	30,351
Dec 16, 2025	12.30	12.60	12.20	12.42	12.42	0.98%	32,276
Dec 15, 2025	12.31	12.59	12.20	12.30	12.30	-0.32%	13,429
Dec 12, 2025	12.28	12.40	12.15	12.34	12.34	0.49%	13,458
Dec 11, 2025	12.50	12.50	12.01	12.28	12.28	1.24%	23,077
Dec 10, 2025	11.95	12.19	11.82	12.13	12.13	2.71%	13,804
Dec 9, 2025	11.71	12.00	11.71	11.81	11.81	0.68%	115,708