AKG Exim Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	11.12	11.12	10.85	10.96	10.96	2.33%	11,012
Mar 10, 2026	10.76	11.19	10.65	10.71	10.71	-0.46%	24,602
Mar 9, 2026	10.98	10.98	10.61	10.76	10.76	-2.80%	25,318
Mar 6, 2026	11.20	11.20	10.65	11.07	11.07	1.10%	58,021
Mar 5, 2026	10.67	10.99	10.67	10.95	10.95	2.62%	14,650
Mar 4, 2026	10.70	10.94	10.34	10.67	10.67	0.19%	58,608
Mar 2, 2026	13.04	13.04	10.64	10.65	10.65	-19.86%	835,019
Feb 27, 2026	14.14	14.14	12.72	13.29	13.29	-4.11%	17,310
Feb 26, 2026	14.09	14.09	13.80	13.86	13.86	0.29%	13,619
Feb 25, 2026	14.24	14.24	13.80	13.82	13.82	-1.00%	8,042
Feb 24, 2026	14.11	14.46	13.83	13.96	13.96	-2.65%	27,740
Feb 23, 2026	14.80	14.90	14.03	14.34	14.34	1.06%	31,680
Feb 20, 2026	14.59	14.80	13.90	14.19	14.19	1.07%	16,092
Feb 19, 2026	14.21	14.21	13.80	14.04	14.04	-2.50%	47,181
Feb 18, 2026	14.80	14.80	14.02	14.40	14.40	-0.55%	6,942
Feb 17, 2026	14.69	14.69	14.12	14.48	14.48	-0.21%	31,081
Feb 16, 2026	14.80	14.80	13.94	14.51	14.51	0.90%	395,821
Feb 13, 2026	14.27	14.60	13.96	14.38	14.38	-0.69%	205,976
Feb 12, 2026	14.69	14.69	13.15	14.48	14.48	-0.07%	207,839
Feb 11, 2026	14.74	14.74	14.42	14.49	14.49	-1.02%	249,809
Feb 10, 2026	14.60	14.74	14.42	14.64	14.64	0.41%	152,880
Feb 9, 2026	14.81	14.81	14.51	14.58	14.58	0.41%	57,794
Feb 6, 2026	14.20	15.00	13.91	14.52	14.52	3.27%	633,973
Feb 5, 2026	14.03	14.17	13.90	14.06	14.06	0.36%	32,360
Feb 4, 2026	14.09	14.20	13.87	14.01	14.01	0.14%	60,648
Feb 3, 2026	13.98	14.13	13.85	13.99	13.99	0.07%	35,282
Feb 2, 2026	14.20	14.20	13.81	13.98	13.98	0.43%	16,520
Feb 1, 2026	13.74	15.34	13.42	13.92	13.92	1.75%	243,736
Jan 30, 2026	13.97	13.97	13.50	13.68	13.68	0.88%	61,480
Jan 29, 2026	13.40	13.73	13.40	13.56	13.56	-0.29%	19,819
Jan 28, 2026	13.69	13.69	13.28	13.60	13.60	1.19%	29,859
Jan 27, 2026	13.74	13.74	13.40	13.44	13.44	2.05%	102,178
Jan 23, 2026	13.39	13.39	13.02	13.17	13.17	-0.15%	28,887
Jan 22, 2026	13.35	13.35	13.18	13.19	13.19	-0.23%	42,175
Jan 21, 2026	13.05	13.47	13.05	13.22	13.22	-0.60%	25,291
Jan 20, 2026	13.55	13.55	13.18	13.30	13.30	0.30%	36,068
Jan 19, 2026	13.20	13.43	12.66	13.26	13.26	4.00%	77,589
Jan 16, 2026	12.97	12.97	12.66	12.75	12.75	-1.70%	15,340
Jan 14, 2026	12.21	13.50	11.55	12.97	12.97	4.51%	161,521
Jan 13, 2026	12.69	12.69	12.33	12.41	12.41	-0.64%	9,332
Jan 12, 2026	12.29	12.60	12.16	12.49	12.49	1.71%	59,695
Jan 9, 2026	12.59	12.63	12.05	12.28	12.28	-1.84%	36,968
Jan 8, 2026	12.38	12.59	12.00	12.51	12.51	1.05%	21,598
Jan 7, 2026	12.34	12.59	12.31	12.38	12.38	0.32%	6,119
Jan 6, 2026	12.21	12.45	12.21	12.34	12.34	-	8,095
Jan 5, 2026	12.56	12.63	12.26	12.34	12.34	-1.75%	13,556
Jan 2, 2026	12.21	12.69	12.21	12.56	12.56	2.11%	34,287
Jan 1, 2026	12.30	12.45	12.05	12.30	12.30	-	14,682
Dec 31, 2025	12.10	12.47	12.10	12.30	12.30	1.32%	82,694
Dec 30, 2025	12.74	12.75	11.25	12.14	12.14	-3.50%	212,996