AKG Exim Limited (NSE:AKG)
India · Delayed Price · Currency is INR 9.16
-0.08 (-0.87%)
Aug 28, 2026, 3:27 PM IST
AKG Exim Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 9.24 | 9.50 | 9.10 | 9.16 | 9.16 | -0.87% | 2,096 |
| Aug 27, 2026 | 9.98 | 9.98 | 9.08 | 9.24 | 9.24 | -3.55% | 32,487 |
| Aug 26, 2026 | 8.99 | 10.40 | 8.41 | 9.58 | 9.58 | 6.56% | 44,293 |
| Aug 25, 2026 | 8.92 | 9.25 | 8.86 | 8.99 | 8.99 | 0.78% | 44,934 |
| Aug 24, 2026 | 9.43 | 9.43 | 8.86 | 8.92 | 8.92 | -0.78% | 15,660 |
| Aug 21, 2026 | 8.85 | 9.34 | 8.85 | 8.99 | 8.99 | 1.35% | 80,422 |
| Aug 20, 2026 | 8.88 | 9.37 | 8.87 | 8.87 | 8.87 | - | 65,849 |
| Aug 19, 2026 | 8.65 | 9.47 | 8.60 | 8.87 | 8.87 | -1.33% | 90,945 |
| Aug 18, 2026 | 9.15 | 9.30 | 8.81 | 8.99 | 8.99 | 0.11% | 44,658 |
| Aug 17, 2026 | 8.80 | 9.64 | 8.61 | 8.98 | 8.98 | 2.98% | 37,443 |
| Aug 14, 2026 | 8.30 | 8.80 | 8.30 | 8.72 | 8.72 | - | 19,757 |
| Aug 13, 2026 | 8.69 | 8.79 | 8.60 | 8.72 | 8.72 | 0.35% | 20,261 |
| Aug 12, 2026 | 8.99 | 8.99 | 8.53 | 8.69 | 8.69 | -0.11% | 17,749 |
| Aug 11, 2026 | 8.88 | 8.88 | 8.11 | 8.70 | 8.70 | 1.40% | 28,750 |
| Aug 10, 2026 | 8.71 | 8.89 | 8.37 | 8.58 | 8.58 | -1.38% | 24,841 |
| Aug 7, 2026 | 8.94 | 8.94 | 8.62 | 8.70 | 8.70 | 0.58% | 21,973 |
| Aug 6, 2026 | 8.80 | 8.98 | 8.43 | 8.65 | 8.65 | 2.61% | 102,120 |
| Aug 5, 2026 | 10.00 | 10.47 | 8.06 | 8.43 | 8.43 | -15.95% | 785,747 |
| Aug 4, 2026 | 10.15 | 10.26 | 9.95 | 10.03 | 10.03 | -0.20% | 12,591 |
| Aug 3, 2026 | 10.06 | 10.69 | 9.90 | 10.05 | 10.05 | 1.93% | 30,104 |
| Jul 31, 2026 | 10.60 | 10.60 | 9.85 | 9.86 | 9.86 | -1.60% | 3,090 |
| Jul 30, 2026 | 10.89 | 10.89 | 9.71 | 10.02 | 10.02 | 0.20% | 14,669 |
| Jul 29, 2026 | 10.84 | 10.84 | 9.67 | 10.00 | 10.00 | 0.91% | 7,369 |
| Jul 28, 2026 | 10.19 | 10.53 | 9.79 | 9.91 | 9.91 | -0.80% | 18,770 |
| Jul 27, 2026 | 10.51 | 10.79 | 9.80 | 9.99 | 9.99 | -4.49% | 34,939 |
| Jul 24, 2026 | 9.32 | 10.80 | 9.01 | 10.46 | 10.46 | 12.23% | 77,896 |
| Jul 23, 2026 | 9.60 | 9.60 | 9.10 | 9.32 | 9.32 | -0.96% | 10,770 |
| Jul 22, 2026 | 9.48 | 9.55 | 9.32 | 9.41 | 9.41 | 0.32% | 25,637 |
| Jul 21, 2026 | 9.97 | 10.16 | 9.32 | 9.38 | 9.38 | -6.11% | 78,494 |
| Jul 20, 2026 | 9.98 | 10.25 | 9.90 | 9.99 | 9.99 | 0.81% | 2,240 |
| Jul 17, 2026 | 10.15 | 10.15 | 9.90 | 9.91 | 9.91 | -0.80% | 16,115 |
| Jul 16, 2026 | 10.78 | 10.78 | 9.80 | 9.99 | 9.99 | -4.49% | 65,623 |
| Jul 15, 2026 | 10.66 | 11.00 | 10.35 | 10.46 | 10.46 | -2.61% | 44,125 |
| Jul 14, 2026 | 11.00 | 11.12 | 10.62 | 10.74 | 10.74 | -0.83% | 10,916 |
| Jul 13, 2026 | 10.72 | 11.17 | 10.72 | 10.83 | 10.83 | -0.64% | 9,501 |
| Jul 10, 2026 | 10.99 | 11.09 | 10.72 | 10.90 | 10.90 | 0.46% | 3,460 |
| Jul 9, 2026 | 10.72 | 11.19 | 10.69 | 10.85 | 10.85 | 1.97% | 4,686 |
| Jul 8, 2026 | 10.66 | 10.99 | 10.63 | 10.64 | 10.64 | -0.93% | 2,635 |
| Jul 7, 2026 | 10.94 | 11.15 | 10.60 | 10.74 | 10.74 | -1.56% | 21,989 |
| Jul 6, 2026 | 10.82 | 11.40 | 10.66 | 10.91 | 10.91 | -0.73% | 22,110 |
| Jul 3, 2026 | 11.28 | 11.28 | 10.75 | 10.99 | 10.99 | -2.14% | 8,015 |
| Jul 2, 2026 | 10.67 | 11.50 | 10.67 | 11.23 | 11.23 | 3.31% | 12,992 |
| Jul 1, 2026 | 11.13 | 11.13 | 10.70 | 10.87 | 10.87 | -0.37% | 5,207 |
| Jun 30, 2026 | 10.70 | 10.98 | 10.70 | 10.91 | 10.91 | 1.58% | 2,239 |
| Jun 29, 2026 | 10.41 | 10.99 | 10.41 | 10.74 | 10.74 | 1.13% | 4,863 |
| Jun 25, 2026 | 11.00 | 11.45 | 10.55 | 10.62 | 10.62 | -2.93% | 36,152 |
| Jun 24, 2026 | 11.78 | 11.78 | 10.81 | 10.94 | 10.94 | -1.71% | 8,421 |
| Jun 23, 2026 | 11.80 | 11.80 | 11.05 | 11.13 | 11.13 | -1.15% | 11,943 |
| Jun 22, 2026 | 10.72 | 11.69 | 10.66 | 11.26 | 11.26 | 3.87% | 97,732 |
| Jun 19, 2026 | 11.48 | 11.48 | 10.67 | 10.84 | 10.84 | -2.52% | 7,017 |