AKG Exim Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	10.72	11.17	10.72	10.83	10.83	-0.64%	9,501
Jul 10, 2026	10.99	11.09	10.72	10.90	10.90	0.46%	3,460
Jul 9, 2026	10.72	11.19	10.69	10.85	10.85	1.97%	4,686
Jul 8, 2026	10.66	10.99	10.63	10.64	10.64	-0.93%	2,635
Jul 7, 2026	10.94	11.15	10.60	10.74	10.74	-1.56%	21,989
Jul 6, 2026	10.82	11.40	10.66	10.91	10.91	-0.73%	22,110
Jul 3, 2026	11.28	11.28	10.75	10.99	10.99	-2.14%	8,015
Jul 2, 2026	10.67	11.50	10.67	11.23	11.23	3.31%	12,992
Jul 1, 2026	11.13	11.13	10.70	10.87	10.87	-0.37%	5,207
Jun 30, 2026	10.70	10.98	10.70	10.91	10.91	1.58%	2,239
Jun 29, 2026	10.41	10.99	10.41	10.74	10.74	1.13%	4,863
Jun 25, 2026	11.00	11.45	10.55	10.62	10.62	-2.93%	36,152
Jun 24, 2026	11.78	11.78	10.81	10.94	10.94	-1.71%	8,421
Jun 23, 2026	11.80	11.80	11.05	11.13	11.13	-1.15%	11,943
Jun 22, 2026	10.72	11.69	10.66	11.26	11.26	3.87%	97,732
Jun 19, 2026	11.48	11.48	10.67	10.84	10.84	-2.52%	7,017
Jun 18, 2026	10.70	11.60	10.62	11.12	11.12	2.87%	17,413
Jun 17, 2026	10.70	10.95	10.70	10.81	10.81	1.03%	9,933
Jun 16, 2026	10.76	11.08	10.41	10.70	10.70	-0.19%	25,744
Jun 15, 2026	10.90	11.08	10.26	10.72	10.72	-	22,907
Jun 12, 2026	10.99	11.10	10.71	10.72	10.72	-	1,525
Jun 11, 2026	10.68	10.94	10.62	10.72	10.72	0.37%	8,944
Jun 10, 2026	11.02	11.04	10.55	10.68	10.68	-2.64%	15,475
Jun 9, 2026	11.04	11.04	10.82	10.97	10.97	1.39%	6,412
Jun 8, 2026	11.60	11.60	10.79	10.82	10.82	-3.48%	19,439
Jun 5, 2026	11.02	11.40	11.02	11.21	11.21	1.63%	1,333
Jun 4, 2026	11.08	11.70	11.01	11.03	11.03	-0.63%	25,167
Jun 3, 2026	11.12	11.50	11.09	11.10	11.10	-1.42%	1,940
Jun 2, 2026	11.33	11.48	11.16	11.26	11.26	-0.62%	3,150
Jun 1, 2026	11.23	11.58	11.23	11.33	11.33	-1.73%	2,644
May 29, 2026	11.67	11.67	11.17	11.53	11.53	3.13%	7,130
May 27, 2026	11.32	11.35	11.11	11.18	11.18	0.63%	5,663
May 26, 2026	11.15	11.34	11.00	11.11	11.11	-0.27%	4,476
May 25, 2026	11.01	11.39	11.01	11.14	11.14	-0.27%	7,927
May 22, 2026	11.13	11.44	11.05	11.17	11.17	-0.53%	7,733
May 21, 2026	11.12	11.45	11.05	11.23	11.23	-0.71%	5,803
May 20, 2026	11.25	11.55	11.14	11.31	11.31	1.07%	2,045
May 19, 2026	11.04	11.70	11.04	11.19	11.19	1.18%	4,443
May 18, 2026	11.16	11.45	11.00	11.06	11.06	-1.69%	10,731
May 15, 2026	11.25	11.50	11.18	11.25	11.25	-0.27%	9,557
May 14, 2026	11.44	11.74	11.05	11.28	11.28	-1.40%	7,330
May 13, 2026	11.45	11.70	11.13	11.44	11.44	-	5,696
May 12, 2026	11.69	11.69	11.36	11.44	11.44	0.09%	62,316
May 11, 2026	11.33	11.75	11.28	11.43	11.43	-0.78%	9,799
May 8, 2026	11.32	11.75	11.06	11.52	11.52	-1.03%	34,459
May 7, 2026	11.61	11.99	11.61	11.64	11.64	0.26%	18,458
May 6, 2026	11.90	11.90	11.00	11.61	11.61	-2.44%	93,254
May 5, 2026	11.11	13.30	11.11	11.90	11.90	7.11%	231,402
May 4, 2026	11.30	11.67	10.91	11.11	11.11	-1.77%	13,696
Apr 30, 2026	11.75	11.75	11.21	11.31	11.31	-1.65%	8,307