AKG Exim Limited (NSE:AKG)
India · Delayed Price · Currency is INR 9.53
-0.11 (-1.14%)
Nov 9, 2026, 3:25 PM IST
AKG Exim Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.64 | 9.90 | 9.26 | 9.53 | 9.53 | -1.14% | 2,817 |
| Nov 8, 2026 | 10.48 | 10.48 | 9.05 | 9.64 | 9.64 | 3.43% | 2,906 |
| Nov 6, 2026 | 9.10 | 9.50 | 9.06 | 9.32 | 9.32 | 1.41% | 4,214 |
| Nov 5, 2026 | 9.15 | 9.29 | 9.02 | 9.19 | 9.19 | 0.44% | 45,244 |
| Nov 4, 2026 | 9.49 | 9.49 | 9.10 | 9.15 | 9.15 | 0.33% | 1,816 |
| Nov 3, 2026 | 9.29 | 9.30 | 9.07 | 9.12 | 9.12 | 0.22% | 14,643 |
| Nov 2, 2026 | 9.33 | 9.45 | 9.10 | 9.10 | 9.10 | -2.05% | 13,622 |
| Oct 30, 2026 | 9.23 | 9.35 | 9.17 | 9.29 | 9.29 | 0.43% | 6,441 |
| Oct 29, 2026 | 9.10 | 9.25 | 9.10 | 9.25 | 9.25 | -0.32% | 8,722 |
| Oct 28, 2026 | 9.34 | 9.34 | 9.05 | 9.28 | 9.28 | -0.64% | 8,768 |
| Oct 27, 2026 | 9.44 | 9.48 | 9.25 | 9.34 | 9.34 | -0.64% | 734 |
| Oct 26, 2026 | 9.29 | 9.60 | 9.05 | 9.40 | 9.40 | 1.62% | 1,893 |
| Oct 23, 2026 | 9.59 | 9.59 | 9.21 | 9.25 | 9.25 | -2.01% | 4,125 |
| Oct 22, 2026 | 9.21 | 9.59 | 9.21 | 9.44 | 9.44 | -0.21% | 7,603 |
| Oct 21, 2026 | 9.21 | 9.69 | 9.21 | 9.46 | 9.46 | -0.32% | 3,621 |
| Oct 19, 2026 | 9.20 | 9.98 | 9.20 | 9.49 | 9.49 | -0.11% | 4,561 |
| Oct 16, 2026 | 9.69 | 9.69 | 9.35 | 9.50 | 9.50 | -0.11% | 4,534 |
| Oct 15, 2026 | 9.62 | 9.88 | 9.35 | 9.51 | 9.51 | -0.73% | 2,278 |
| Oct 14, 2026 | 9.41 | 9.85 | 9.30 | 9.58 | 9.58 | -1.14% | 9,638 |
| Oct 13, 2026 | 9.23 | 9.70 | 9.20 | 9.69 | 9.69 | 3.86% | 11,780 |
| Oct 12, 2026 | 9.41 | 9.50 | 9.00 | 9.33 | 9.33 | -0.85% | 3,288 |
| Oct 9, 2026 | 9.44 | 9.45 | 9.32 | 9.41 | 9.41 | 0.11% | 13,881 |
| Oct 8, 2026 | 9.38 | 9.49 | 9.31 | 9.40 | 9.40 | 0.21% | 5,442 |
| Oct 7, 2026 | 9.42 | 9.46 | 9.32 | 9.38 | 9.38 | - | 30,881 |
| Oct 6, 2026 | 9.60 | 9.60 | 9.31 | 9.38 | 9.38 | 0.32% | 3,242 |
| Oct 5, 2026 | 9.71 | 9.71 | 9.32 | 9.35 | 9.35 | -3.71% | 66,518 |
| Oct 1, 2026 | 9.74 | 9.90 | 9.65 | 9.71 | 9.71 | -0.31% | 8,772 |
| Sep 30, 2026 | 9.89 | 9.89 | 9.60 | 9.74 | 9.74 | -0.61% | 13,934 |
| Sep 29, 2026 | 9.80 | 9.84 | 9.65 | 9.80 | 9.80 | 0.41% | 3,597 |
| Sep 28, 2026 | 9.59 | 9.95 | 9.59 | 9.76 | 9.76 | 1.77% | 7,832 |
| Sep 25, 2026 | 9.76 | 10.25 | 9.51 | 9.59 | 9.59 | -1.74% | 13,445 |
| Sep 24, 2026 | 10.00 | 10.33 | 9.60 | 9.76 | 9.76 | -2.11% | 36,898 |
| Sep 23, 2026 | 10.48 | 10.48 | 9.83 | 9.97 | 9.97 | -2.25% | 25,308 |
| Sep 22, 2026 | 9.86 | 10.50 | 9.86 | 10.20 | 10.20 | 1.69% | 8,052 |
| Sep 21, 2026 | 10.20 | 10.67 | 10.00 | 10.03 | 10.03 | -3.28% | 29,577 |
| Sep 18, 2026 | 10.48 | 10.68 | 10.02 | 10.37 | 10.37 | 0.48% | 8,242 |
| Sep 17, 2026 | 10.74 | 10.92 | 9.66 | 10.32 | 10.32 | -2.18% | 26,194 |
| Sep 16, 2026 | 10.53 | 10.68 | 10.41 | 10.55 | 10.55 | 0.67% | 3,075 |
| Sep 15, 2026 | 10.40 | 10.74 | 10.40 | 10.48 | 10.48 | -1.23% | 49,896 |
| Sep 11, 2026 | 10.72 | 10.75 | 10.13 | 10.61 | 10.61 | -1.12% | 23,492 |
| Sep 10, 2026 | 10.70 | 10.75 | 10.05 | 10.73 | 10.73 | 2.00% | 59,083 |
| Sep 9, 2026 | 10.07 | 10.73 | 9.55 | 10.52 | 10.52 | 7.02% | 66,537 |
| Sep 8, 2026 | 9.39 | 9.95 | 9.38 | 9.83 | 9.83 | 4.80% | 13,409 |
| Sep 7, 2026 | 9.26 | 9.63 | 9.26 | 9.38 | 9.38 | -2.19% | 18,592 |
| Sep 4, 2026 | 9.40 | 9.79 | 9.20 | 9.59 | 9.59 | 2.68% | 37,356 |
| Sep 3, 2026 | 9.89 | 9.89 | 9.20 | 9.34 | 9.34 | 1.41% | 23,251 |
| Sep 2, 2026 | 9.19 | 9.26 | 9.02 | 9.21 | 9.21 | 0.22% | 14,000 |
| Sep 1, 2026 | 9.29 | 9.29 | 9.10 | 9.19 | 9.19 | 1.88% | 7,195 |
| Aug 31, 2026 | 9.65 | 9.65 | 8.76 | 9.02 | 9.02 | -1.53% | 13,425 |
| Aug 28, 2026 | 9.24 | 9.50 | 9.10 | 9.16 | 9.16 | -0.87% | 2,096 |