AKG Exim Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	11.78	11.88	11.30	11.51	11.51	-2.29%	8,979
Apr 21, 2026	11.80	11.90	11.32	11.78	11.78	-0.17%	5,976
Apr 20, 2026	11.58	11.91	11.58	11.80	11.80	-0.17%	2,982
Apr 17, 2026	11.40	11.90	11.40	11.82	11.82	3.14%	16,429
Apr 16, 2026	11.84	11.84	11.40	11.46	11.46	-0.43%	15,395
Apr 15, 2026	11.50	11.98	11.50	11.51	11.51	0.61%	12,378
Apr 13, 2026	11.18	11.50	10.92	11.44	11.44	2.14%	15,994
Apr 10, 2026	10.81	11.60	10.81	11.20	11.20	1.73%	48,032
Apr 9, 2026	10.52	11.79	10.52	11.01	11.01	2.04%	88,265
Apr 8, 2026	10.88	10.88	10.55	10.79	10.79	2.37%	8,727
Apr 7, 2026	10.02	10.60	10.02	10.54	10.54	3.23%	7,727
Apr 6, 2026	10.33	10.70	10.16	10.21	10.21	-1.16%	10,090
Apr 2, 2026	9.93	10.37	9.61	10.33	10.33	2.79%	7,518
Apr 1, 2026	10.04	10.10	9.37	10.05	10.05	8.88%	18,827
Mar 30, 2026	10.05	10.62	9.08	9.23	9.23	-10.30%	31,691
Mar 27, 2026	10.80	10.80	10.22	10.29	10.29	-1.34%	112,083
Mar 25, 2026	10.36	10.56	10.36	10.43	10.43	0.68%	55,315
Mar 24, 2026	10.65	10.90	10.20	10.36	10.36	-0.67%	18,093
Mar 23, 2026	11.05	11.05	10.36	10.43	10.43	-3.60%	29,824
Mar 20, 2026	10.74	10.99	10.74	10.82	10.82	1.22%	16,995
Mar 19, 2026	10.91	11.29	10.61	10.69	10.69	-2.64%	28,415
Mar 18, 2026	11.23	11.23	10.68	10.98	10.98	1.67%	9,872
Mar 17, 2026	11.18	11.18	10.65	10.80	10.80	0.75%	20,149
Mar 16, 2026	11.05	11.11	10.50	10.72	10.72	-2.81%	15,245
Mar 13, 2026	10.70	11.16	10.65	11.03	11.03	0.27%	24,452
Mar 12, 2026	10.97	11.38	10.55	11.00	11.00	0.36%	6,293
Mar 11, 2026	11.12	11.12	10.85	10.96	10.96	2.33%	11,012
Mar 10, 2026	10.76	11.19	10.65	10.71	10.71	-0.46%	24,602
Mar 9, 2026	10.98	10.98	10.61	10.76	10.76	-2.80%	25,318
Mar 6, 2026	11.20	11.20	10.65	11.07	11.07	1.10%	58,021
Mar 5, 2026	10.67	10.99	10.67	10.95	10.95	2.62%	14,650
Mar 4, 2026	10.70	10.94	10.34	10.67	10.67	0.19%	58,608
Mar 2, 2026	13.04	13.04	10.64	10.65	10.65	-19.86%	835,019
Feb 27, 2026	14.14	14.14	12.72	13.29	13.29	-4.11%	17,310
Feb 26, 2026	14.09	14.09	13.80	13.86	13.86	0.29%	13,619
Feb 25, 2026	14.24	14.24	13.80	13.82	13.82	-1.00%	8,042
Feb 24, 2026	14.11	14.46	13.83	13.96	13.96	-2.65%	27,740
Feb 23, 2026	14.80	14.90	14.03	14.34	14.34	1.06%	31,680
Feb 20, 2026	14.59	14.80	13.90	14.19	14.19	1.07%	16,092
Feb 19, 2026	14.21	14.21	13.80	14.04	14.04	-2.50%	47,181
Feb 18, 2026	14.80	14.80	14.02	14.40	14.40	-0.55%	6,942
Feb 17, 2026	14.69	14.69	14.12	14.48	14.48	-0.21%	31,081
Feb 16, 2026	14.80	14.80	13.94	14.51	14.51	0.90%	395,821
Feb 13, 2026	14.27	14.60	13.96	14.38	14.38	-0.69%	205,976
Feb 12, 2026	14.69	14.69	13.15	14.48	14.48	-0.07%	207,839
Feb 11, 2026	14.74	14.74	14.42	14.49	14.49	-1.02%	249,809
Feb 10, 2026	14.60	14.74	14.42	14.64	14.64	0.41%	152,880
Feb 9, 2026	14.81	14.81	14.51	14.58	14.58	0.41%	57,794
Feb 6, 2026	14.20	15.00	13.91	14.52	14.52	3.27%	633,973
Feb 5, 2026	14.03	14.17	13.90	14.06	14.06	0.36%	32,360