AKG Exim Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.12	11.50	11.09	11.10	11.10	-1.42%	1,940
Jun 2, 2026	11.33	11.48	11.16	11.26	11.26	-0.62%	3,150
Jun 1, 2026	11.23	11.58	11.23	11.33	11.33	-1.73%	2,644
May 29, 2026	11.67	11.67	11.17	11.53	11.53	3.13%	7,130
May 27, 2026	11.32	11.35	11.11	11.18	11.18	0.63%	5,663
May 26, 2026	11.15	11.34	11.00	11.11	11.11	-0.27%	4,476
May 25, 2026	11.01	11.39	11.01	11.14	11.14	-0.27%	7,927
May 22, 2026	11.13	11.44	11.05	11.17	11.17	-0.53%	7,733
May 21, 2026	11.12	11.45	11.05	11.23	11.23	-0.71%	5,803
May 20, 2026	11.25	11.55	11.14	11.31	11.31	1.07%	2,045
May 19, 2026	11.04	11.70	11.04	11.19	11.19	1.18%	4,443
May 18, 2026	11.16	11.45	11.00	11.06	11.06	-1.69%	10,731
May 15, 2026	11.25	11.50	11.18	11.25	11.25	-0.27%	9,557
May 14, 2026	11.44	11.74	11.05	11.28	11.28	-1.40%	7,330
May 13, 2026	11.45	11.70	11.13	11.44	11.44	-	5,696
May 12, 2026	11.69	11.69	11.36	11.44	11.44	0.09%	62,316
May 11, 2026	11.33	11.75	11.28	11.43	11.43	-0.78%	9,799
May 8, 2026	11.32	11.75	11.06	11.52	11.52	-1.03%	34,459
May 7, 2026	11.61	11.99	11.61	11.64	11.64	0.26%	18,458
May 6, 2026	11.90	11.90	11.00	11.61	11.61	-2.44%	93,254
May 5, 2026	11.11	13.30	11.11	11.90	11.90	7.11%	231,402
May 4, 2026	11.30	11.67	10.91	11.11	11.11	-1.77%	13,696
Apr 30, 2026	11.75	11.75	11.21	11.31	11.31	-1.65%	8,307
Apr 29, 2026	11.64	11.64	11.22	11.50	11.50	1.32%	22,255
Apr 28, 2026	11.47	11.73	11.00	11.35	11.35	-2.99%	23,907
Apr 27, 2026	11.79	11.80	11.41	11.70	11.70	-1.10%	10,007
Apr 24, 2026	11.85	11.85	11.23	11.83	11.83	1.98%	13,850
Apr 23, 2026	11.41	11.65	11.31	11.60	11.60	0.78%	10,026
Apr 22, 2026	11.78	11.88	11.30	11.51	11.51	-2.29%	8,979
Apr 21, 2026	11.80	11.90	11.32	11.78	11.78	-0.17%	5,976
Apr 20, 2026	11.58	11.91	11.58	11.80	11.80	-0.17%	2,982
Apr 17, 2026	11.40	11.90	11.40	11.82	11.82	3.14%	16,429
Apr 16, 2026	11.84	11.84	11.40	11.46	11.46	-0.43%	15,395
Apr 15, 2026	11.50	11.98	11.50	11.51	11.51	0.61%	12,378
Apr 13, 2026	11.18	11.50	10.92	11.44	11.44	2.14%	15,994
Apr 10, 2026	10.81	11.60	10.81	11.20	11.20	1.73%	48,032
Apr 9, 2026	10.52	11.79	10.52	11.01	11.01	2.04%	88,265
Apr 8, 2026	10.88	10.88	10.55	10.79	10.79	2.37%	8,727
Apr 7, 2026	10.02	10.60	10.02	10.54	10.54	3.23%	7,727
Apr 6, 2026	10.33	10.70	10.16	10.21	10.21	-1.16%	10,090
Apr 2, 2026	9.93	10.37	9.61	10.33	10.33	2.79%	7,518
Apr 1, 2026	10.04	10.10	9.37	10.05	10.05	8.88%	18,827
Mar 30, 2026	10.05	10.62	9.08	9.23	9.23	-10.30%	31,691
Mar 27, 2026	10.80	10.80	10.22	10.29	10.29	-1.34%	112,083
Mar 25, 2026	10.36	10.56	10.36	10.43	10.43	0.68%	55,315
Mar 24, 2026	10.65	10.90	10.20	10.36	10.36	-0.67%	18,093
Mar 23, 2026	11.05	11.05	10.36	10.43	10.43	-3.60%	29,824
Mar 20, 2026	10.74	10.99	10.74	10.82	10.82	1.22%	16,995
Mar 19, 2026	10.91	11.29	10.61	10.69	10.69	-2.64%	28,415
Mar 18, 2026	11.23	11.23	10.68	10.98	10.98	1.67%	9,872