AKG Exim Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	8.94	8.94	8.62	8.70	8.70	0.58%	21,973
Aug 6, 2026	8.80	8.98	8.43	8.65	8.65	2.61%	102,120
Aug 5, 2026	10.00	10.47	8.06	8.43	8.43	-15.95%	785,747
Aug 4, 2026	10.15	10.26	9.95	10.03	10.03	-0.20%	12,591
Aug 3, 2026	10.06	10.69	9.90	10.05	10.05	1.93%	30,104
Jul 31, 2026	10.60	10.60	9.85	9.86	9.86	-1.60%	3,090
Jul 30, 2026	10.89	10.89	9.71	10.02	10.02	0.20%	14,669
Jul 29, 2026	10.84	10.84	9.67	10.00	10.00	0.91%	7,369
Jul 28, 2026	10.19	10.53	9.79	9.91	9.91	-0.80%	18,770
Jul 27, 2026	10.51	10.79	9.80	9.99	9.99	-4.49%	34,939
Jul 24, 2026	9.32	10.80	9.01	10.46	10.46	12.23%	77,896
Jul 23, 2026	9.60	9.60	9.10	9.32	9.32	-0.96%	10,770
Jul 22, 2026	9.48	9.55	9.32	9.41	9.41	0.32%	25,637
Jul 21, 2026	9.97	10.16	9.32	9.38	9.38	-6.11%	78,494
Jul 20, 2026	9.98	10.25	9.90	9.99	9.99	0.81%	2,240
Jul 17, 2026	10.15	10.15	9.90	9.91	9.91	-0.80%	16,115
Jul 16, 2026	10.78	10.78	9.80	9.99	9.99	-4.49%	65,623
Jul 15, 2026	10.66	11.00	10.35	10.46	10.46	-2.61%	44,125
Jul 14, 2026	11.00	11.12	10.62	10.74	10.74	-0.83%	10,916
Jul 13, 2026	10.72	11.17	10.72	10.83	10.83	-0.64%	9,501
Jul 10, 2026	10.99	11.09	10.72	10.90	10.90	0.46%	3,460
Jul 9, 2026	10.72	11.19	10.69	10.85	10.85	1.97%	4,686
Jul 8, 2026	10.66	10.99	10.63	10.64	10.64	-0.93%	2,635
Jul 7, 2026	10.94	11.15	10.60	10.74	10.74	-1.56%	21,989
Jul 6, 2026	10.82	11.40	10.66	10.91	10.91	-0.73%	22,110
Jul 3, 2026	11.28	11.28	10.75	10.99	10.99	-2.14%	8,015
Jul 2, 2026	10.67	11.50	10.67	11.23	11.23	3.31%	12,992
Jul 1, 2026	11.13	11.13	10.70	10.87	10.87	-0.37%	5,207
Jun 30, 2026	10.70	10.98	10.70	10.91	10.91	1.58%	2,239
Jun 29, 2026	10.41	10.99	10.41	10.74	10.74	1.13%	4,863
Jun 25, 2026	11.00	11.45	10.55	10.62	10.62	-2.93%	36,152
Jun 24, 2026	11.78	11.78	10.81	10.94	10.94	-1.71%	8,421
Jun 23, 2026	11.80	11.80	11.05	11.13	11.13	-1.15%	11,943
Jun 22, 2026	10.72	11.69	10.66	11.26	11.26	3.87%	97,732
Jun 19, 2026	11.48	11.48	10.67	10.84	10.84	-2.52%	7,017
Jun 18, 2026	10.70	11.60	10.62	11.12	11.12	2.87%	17,413
Jun 17, 2026	10.70	10.95	10.70	10.81	10.81	1.03%	9,933
Jun 16, 2026	10.76	11.08	10.41	10.70	10.70	-0.19%	25,744
Jun 15, 2026	10.90	11.08	10.26	10.72	10.72	-	22,907
Jun 12, 2026	10.99	11.10	10.71	10.72	10.72	-	1,525
Jun 11, 2026	10.68	10.94	10.62	10.72	10.72	0.37%	8,944
Jun 10, 2026	11.02	11.04	10.55	10.68	10.68	-2.64%	15,475
Jun 9, 2026	11.04	11.04	10.82	10.97	10.97	1.39%	6,412
Jun 8, 2026	11.60	11.60	10.79	10.82	10.82	-3.48%	19,439
Jun 5, 2026	11.02	11.40	11.02	11.21	11.21	1.63%	1,333
Jun 4, 2026	11.08	11.70	11.01	11.03	11.03	-0.63%	25,167
Jun 3, 2026	11.12	11.50	11.09	11.10	11.10	-1.42%	1,940
Jun 2, 2026	11.33	11.48	11.16	11.26	11.26	-0.62%	3,150
Jun 1, 2026	11.23	11.58	11.23	11.33	11.33	-1.73%	2,644
May 29, 2026	11.67	11.67	11.17	11.53	11.53	3.13%	7,130