NSE:AKSHAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.41	0.42	0.40	0.41	-	-	1,593,625
Sep 23, 2026	0.41	0.42	0.41	0.41	0.41	-	733,762
Sep 22, 2026	0.42	0.42	0.41	0.41	0.41	-	632,399
Sep 21, 2026	0.41	0.42	0.41	0.41	0.41	-	398,241
Sep 18, 2026	0.42	0.42	0.41	0.41	0.41	-	990,838
Sep 17, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	436,267
Sep 16, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	548,513
Sep 15, 2026	0.41	0.42	0.41	0.41	0.41	-	395,939
Sep 11, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	895,612
Sep 10, 2026	0.42	0.43	0.41	0.42	0.42	2.44%	917,541
Sep 9, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	1,293,096
Sep 8, 2026	0.43	0.44	0.42	0.42	0.42	-	1,977,218
Sep 7, 2026	0.42	0.44	0.42	0.42	0.42	-	1,198,508
Sep 4, 2026	0.42	0.44	0.42	0.42	0.42	-	1,110,421
Sep 3, 2026	0.42	0.43	0.42	0.42	0.42	-	550,317
Sep 2, 2026	0.42	0.43	0.41	0.42	0.42	2.44%	1,428,759
Sep 1, 2026	0.42	0.42	0.40	0.41	0.41	-	2,436,509
Aug 31, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	1,633,464
Aug 28, 2026	0.42	0.43	0.41	0.42	0.42	-	834,403
Aug 27, 2026	0.43	0.44	0.42	0.42	0.42	-	1,041,592
Aug 26, 2026	0.41	0.44	0.41	0.42	0.42	2.44%	1,995,736
Aug 25, 2026	0.41	0.42	0.41	0.41	0.41	-	605,009
Aug 24, 2026	0.42	0.43	0.41	0.41	0.41	-	806,576
Aug 21, 2026	0.41	0.42	0.41	0.41	0.41	-	446,949
Aug 20, 2026	0.41	0.43	0.41	0.41	0.41	-	2,135,401
Aug 19, 2026	0.41	0.42	0.40	0.41	0.41	-	672,485
Aug 18, 2026	0.41	0.42	0.41	0.41	0.41	-	475,644
Aug 17, 2026	0.42	0.42	0.40	0.41	0.41	-	1,081,205
Aug 14, 2026	0.42	0.42	0.40	0.41	0.41	2.50%	375,652
Aug 13, 2026	0.41	0.42	0.40	0.40	0.40	-	1,084,101
Aug 12, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	949,624
Aug 11, 2026	0.41	0.43	0.40	0.41	0.41	-	679,079
Aug 10, 2026	0.43	0.43	0.41	0.41	0.41	-	772,175
Aug 7, 2026	0.44	0.44	0.41	0.41	0.41	-6.82%	1,747,593
Aug 6, 2026	0.45	0.46	0.44	0.44	0.44	-	563,897
Aug 5, 2026	0.41	0.47	0.41	0.44	0.44	10.00%	4,315,818
Aug 4, 2026	0.41	0.41	0.39	0.40	0.40	-	774,196
Aug 3, 2026	0.39	0.41	0.39	0.40	0.40	2.56%	1,354,682
Jul 31, 2026	0.40	0.41	0.39	0.39	0.39	-	771,059
Jul 30, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	778,929
Jul 29, 2026	0.41	0.41	0.40	0.40	0.40	-	363,860
Jul 28, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	370,157
Jul 27, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	770,271
Jul 24, 2026	0.42	0.43	0.41	0.42	0.42	-	294,708
Jul 23, 2026	0.43	0.43	0.41	0.42	0.42	-	961,186
Jul 22, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	311,232
Jul 21, 2026	0.43	0.44	0.42	0.43	0.43	2.38%	378,261
Jul 20, 2026	0.43	0.44	0.42	0.42	0.42	-	309,467
Jul 17, 2026	0.42	0.44	0.42	0.42	0.42	-2.33%	538,396
Jul 16, 2026	0.44	0.44	0.42	0.43	0.43	-	411,343