NSE:AKSHAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.43	0.45	0.43	0.44	0.44	2.33%	1,388,653
Nov 9, 2026	0.43	0.50	0.42	0.43	0.43	2.38%	2,289,326
Nov 8, 2026	0.42	0.43	0.42	0.42	0.42	-	250,782
Nov 6, 2026	0.42	0.43	0.42	0.42	0.42	-	426,138
Nov 5, 2026	0.43	0.43	0.42	0.42	0.42	-	507,479
Nov 4, 2026	0.42	0.43	0.41	0.42	0.42	-	795,681
Nov 3, 2026	0.42	0.43	0.42	0.42	0.42	-	2,203,673
Nov 2, 2026	0.43	0.43	0.42	0.42	0.42	-	974,231
Oct 30, 2026	0.42	0.43	0.42	0.42	0.42	-	817,927
Oct 29, 2026	0.43	0.43	0.42	0.42	0.42	-	616,119
Oct 28, 2026	0.43	0.43	0.41	0.42	0.42	-	1,176,499
Oct 27, 2026	0.42	0.43	0.42	0.42	0.42	-	305,622
Oct 26, 2026	0.42	0.43	0.41	0.42	0.42	-	1,077,518
Oct 23, 2026	0.42	0.43	0.42	0.42	0.42	-	1,079,594
Oct 22, 2026	0.42	0.43	0.41	0.42	0.42	-	1,066,030
Oct 21, 2026	0.42	0.43	0.42	0.42	0.42	-	737,462
Oct 19, 2026	0.42	0.44	0.42	0.42	0.42	-	1,211,378
Oct 16, 2026	0.42	0.43	0.41	0.42	0.42	-	781,249
Oct 15, 2026	0.42	0.43	0.41	0.42	0.42	-	384,100
Oct 14, 2026	0.42	0.43	0.42	0.42	0.42	-	655,285
Oct 13, 2026	0.41	0.43	0.41	0.42	0.42	-	550,115
Oct 12, 2026	0.41	0.43	0.41	0.42	0.42	2.44%	1,183,361
Oct 9, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	737,884
Oct 8, 2026	0.42	0.43	0.41	0.42	0.42	-	1,065,915
Oct 7, 2026	0.41	0.43	0.41	0.42	0.42	2.44%	1,144,299
Oct 6, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	516,716
Oct 5, 2026	0.42	0.43	0.41	0.42	0.42	2.44%	1,171,427
Oct 1, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	701,186
Sep 30, 2026	0.41	0.43	0.41	0.42	0.42	2.44%	1,069,940
Sep 29, 2026	0.42	0.42	0.39	0.41	0.41	-	2,658,117
Sep 28, 2026	0.41	0.42	0.41	0.41	0.41	-	865,760
Sep 25, 2026	0.41	0.42	0.40	0.41	0.41	-	818,309
Sep 24, 2026	0.41	0.42	0.40	0.41	0.41	-	1,589,240
Sep 23, 2026	0.41	0.42	0.41	0.41	0.41	-	733,762
Sep 22, 2026	0.42	0.42	0.41	0.41	0.41	-	632,399
Sep 21, 2026	0.41	0.42	0.41	0.41	0.41	-	398,241
Sep 18, 2026	0.42	0.42	0.41	0.41	0.41	-	990,838
Sep 17, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	436,267
Sep 16, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	548,513
Sep 15, 2026	0.41	0.42	0.41	0.41	0.41	-	395,939
Sep 11, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	895,612
Sep 10, 2026	0.42	0.43	0.41	0.42	0.42	2.44%	917,541
Sep 9, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	1,293,096
Sep 8, 2026	0.43	0.44	0.42	0.42	0.42	-	1,977,218
Sep 7, 2026	0.42	0.44	0.42	0.42	0.42	-	1,198,508
Sep 4, 2026	0.42	0.44	0.42	0.42	0.42	-	1,110,421
Sep 3, 2026	0.42	0.43	0.42	0.42	0.42	-	550,317
Sep 2, 2026	0.42	0.43	0.41	0.42	0.42	2.44%	1,428,759
Sep 1, 2026	0.42	0.42	0.40	0.41	0.41	-	2,436,509
Aug 31, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	1,633,464