Skip to main content
logo
AksharChem (India) Limited (NSE:AKSHARCHEM)
India flag India · Delayed Price · Currency is INR
248.50
+28.55 (12.98%)
Jun 19, 2026, 3:29 PM IST

NSE:AKSHARCHEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026225.00254.99221.05251.90-14.53%17,110
Jun 18, 2026216.00221.90208.11219.95219.952.30%8,247
Jun 17, 2026213.43216.80207.20215.00215.001.24%2,897
Jun 16, 2026206.00215.70206.00212.37212.373.16%3,394
Jun 15, 2026212.44212.44204.21205.87205.87-0.54%3,969
Jun 12, 2026207.00209.00205.01206.98206.982.33%2,776
Jun 11, 2026207.00209.97200.00202.26202.26-3.90%6,412
Jun 10, 2026211.90216.47209.00210.46210.46-0.70%4,054
Jun 9, 2026210.00216.90208.02211.94211.940.19%7,126
Jun 8, 2026224.09224.10206.98211.54211.54-7.03%17,226
Jun 5, 2026240.35242.90225.25227.53227.53-5.32%26,277
Jun 4, 2026235.70250.47229.00240.31240.315.33%123,747
Jun 3, 2026194.50229.20194.50228.15228.1519.45%139,715
Jun 2, 2026188.00192.50185.00191.00191.001.56%2,488
Jun 1, 2026192.70196.00187.12188.06188.06-1.23%2,663
May 29, 2026188.60197.30186.20190.41190.41-4.68%7,748
May 27, 2026198.00203.87197.90199.76199.76-0.12%1,363
May 26, 2026201.07204.97198.10200.00200.00-0.53%1,801
May 25, 2026197.95204.39197.95201.07201.071.20%433
May 22, 2026215.10215.10197.01198.69198.69-3.64%3,686
May 21, 2026204.95209.98193.51206.20206.205.46%3,734
May 20, 2026200.60205.00192.90195.53195.53-1.08%1,758
May 19, 2026197.82203.80196.21197.66197.66-0.08%965
May 18, 2026196.00203.99196.00197.82197.82-0.34%258
May 15, 2026200.00200.00198.50198.50198.50-0.87%722
May 14, 2026201.01205.86195.20200.24200.24-2.44%2,469
May 13, 2026208.00208.00203.00205.24205.24-2.21%1,383
May 12, 2026214.47214.47209.50209.87209.87-0.02%5,308
May 11, 2026215.00215.00202.51209.91209.910.71%1,464
May 8, 2026214.95216.79207.10208.44208.44-2.03%3,221
May 7, 2026210.01214.95208.00212.75212.751.14%3,063
May 6, 2026208.50213.99202.95210.36210.361.36%5,891
May 5, 2026197.00208.50197.00207.54207.545.06%2,557
May 4, 2026198.99209.00194.00197.54197.54-0.85%3,505
Apr 30, 2026198.21204.99193.00199.23199.230.52%2,647
Apr 29, 2026198.51210.96193.36198.20198.20-2.16%13,217
Apr 28, 2026201.00203.93199.00202.58202.581.15%2,110
Apr 27, 2026191.01202.00190.00200.28200.283.45%1,117
Apr 24, 2026204.99205.00192.15193.60193.60-5.13%3,311
Apr 23, 2026203.01207.45201.01204.06204.06-0.11%2,480
Apr 22, 2026205.19213.10202.35204.29204.29-0.94%6,916
Apr 21, 2026212.93214.29205.19206.22206.22-1.25%5,851
Apr 20, 2026206.07210.50205.06208.82208.821.84%7,295
Apr 17, 2026195.00207.00193.50205.05205.055.25%6,970
Apr 16, 2026194.14196.00191.81194.83194.833.00%1,572
Apr 15, 2026188.00191.99185.00189.16189.163.64%5,681
Apr 13, 2026185.40187.03180.01182.51182.51-1.56%1,056
Apr 10, 2026184.28187.00181.88185.40185.402.04%1,777
Apr 9, 2026180.00184.68180.00181.69181.690.72%3,171
Apr 8, 2026178.00197.85174.11180.40180.404.48%40,648