NSE:AKUMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	661.90	663.90	653.60	658.35	658.35	-0.34%	82,455
Jul 30, 2026	662.50	667.55	658.00	660.60	660.60	-0.59%	162,088
Jul 29, 2026	662.00	668.30	656.75	664.55	664.55	0.36%	149,573
Jul 28, 2026	676.65	678.80	657.10	662.15	662.15	-1.99%	121,872
Jul 27, 2026	687.40	703.00	673.70	675.60	675.60	-1.70%	178,763
Jul 24, 2026	688.40	692.90	678.10	687.30	687.30	-1.24%	146,336
Jul 23, 2026	699.90	701.10	686.95	695.90	695.90	-0.06%	231,402
Jul 22, 2026	692.00	698.80	677.90	696.35	696.35	0.19%	282,477
Jul 21, 2026	676.15	709.50	672.15	695.05	695.05	2.73%	433,059
Jul 20, 2026	667.25	680.90	666.25	676.55	676.55	1.74%	187,244
Jul 17, 2026	679.00	681.95	650.25	664.95	664.95	-2.64%	417,269
Jul 16, 2026	694.90	696.90	679.65	682.95	682.95	-1.32%	104,424
Jul 15, 2026	695.00	704.75	683.00	692.10	692.10	0.75%	291,139
Jul 14, 2026	682.00	695.20	672.60	686.95	686.95	0.45%	397,620
Jul 13, 2026	694.00	714.70	681.05	683.85	683.85	-2.58%	370,101
Jul 10, 2026	659.10	707.40	657.55	701.95	701.95	6.65%	881,145
Jul 9, 2026	646.60	676.00	646.60	658.20	658.20	1.68%	657,530
Jul 8, 2026	649.90	671.35	639.70	647.35	647.35	-0.38%	727,066
Jul 7, 2026	623.00	659.00	623.00	649.85	649.85	4.05%	839,047
Jul 6, 2026	630.00	633.95	620.00	624.55	624.55	-0.36%	144,528
Jul 3, 2026	638.75	645.00	621.00	626.80	626.80	-1.21%	123,722
Jul 2, 2026	633.00	640.00	629.30	637.45	634.45	1.05%	182,599
Jul 1, 2026	626.25	637.75	623.05	630.85	627.88	1.24%	194,858
Jun 30, 2026	629.00	642.90	622.00	623.15	620.22	-0.24%	337,173
Jun 29, 2026	609.00	630.90	608.95	624.65	621.71	2.51%	229,882
Jun 25, 2026	617.00	619.25	607.60	609.35	606.48	-0.69%	217,367
Jun 24, 2026	624.90	639.00	611.60	613.60	610.71	-0.90%	203,803
Jun 23, 2026	618.95	633.80	615.20	619.15	616.24	0.31%	289,243
Jun 22, 2026	615.00	623.00	599.15	617.25	614.35	2.08%	186,048
Jun 19, 2026	602.05	608.35	596.10	604.70	601.85	0.50%	112,143
Jun 18, 2026	591.60	605.10	591.55	601.70	598.87	1.72%	179,494
Jun 17, 2026	598.00	608.50	588.00	591.55	588.77	-0.89%	270,885
Jun 16, 2026	622.90	622.90	590.60	596.85	594.04	-3.73%	311,260
Jun 15, 2026	629.90	635.00	613.90	619.95	617.03	-0.47%	438,245
Jun 12, 2026	615.00	634.00	615.00	622.90	619.97	2.27%	835,541
Jun 11, 2026	593.90	621.00	587.50	609.10	606.23	2.87%	1,988,455
Jun 10, 2026	546.00	595.90	545.00	592.10	589.31	8.00%	1,389,151
Jun 9, 2026	545.35	560.75	543.75	548.25	545.67	0.53%	388,076
Jun 8, 2026	553.05	557.50	542.85	545.35	542.78	-1.53%	85,899
Jun 5, 2026	559.50	564.90	548.30	553.80	551.19	-0.31%	96,120
Jun 4, 2026	540.50	572.70	538.20	555.50	552.89	2.78%	324,949
Jun 3, 2026	531.90	545.00	529.00	540.45	537.91	1.73%	148,831
Jun 2, 2026	520.95	533.40	517.00	531.25	528.75	1.26%	88,377
Jun 1, 2026	524.50	543.90	523.20	524.65	522.18	0.03%	171,817
May 29, 2026	537.90	543.00	522.00	524.50	522.03	-2.01%	84,905
May 27, 2026	535.05	548.50	535.00	535.25	532.73	0.57%	217,730
May 26, 2026	521.60	551.60	521.60	532.20	529.70	2.15%	301,572
May 25, 2026	530.00	531.85	514.90	521.00	518.55	0.18%	118,872
May 22, 2026	523.50	525.45	516.60	520.05	517.60	-0.25%	221,535
May 21, 2026	516.00	527.40	509.15	521.35	518.90	1.24%	221,302