NSE:AKUMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	659.10	707.40	657.55	701.95	701.95	6.65%	881,145
Jul 9, 2026	646.60	676.00	646.60	658.20	658.20	1.68%	657,530
Jul 8, 2026	649.90	671.35	639.70	647.35	647.35	-0.38%	727,066
Jul 7, 2026	623.00	659.00	623.00	649.85	649.85	4.05%	839,047
Jul 6, 2026	630.00	633.95	620.00	624.55	624.55	-0.36%	144,528
Jul 3, 2026	638.75	645.00	621.00	626.80	626.80	-1.21%	123,722
Jul 2, 2026	633.00	640.00	629.30	637.45	634.45	1.05%	182,599
Jul 1, 2026	626.25	637.75	623.05	630.85	627.88	1.24%	194,858
Jun 30, 2026	629.00	642.90	622.00	623.15	620.22	-0.24%	337,173
Jun 29, 2026	609.00	630.90	608.95	624.65	621.71	2.51%	229,882
Jun 25, 2026	617.00	619.25	607.60	609.35	606.48	-0.69%	217,367
Jun 24, 2026	624.90	639.00	611.60	613.60	610.71	-0.90%	203,803
Jun 23, 2026	618.95	633.80	615.20	619.15	616.24	0.31%	289,243
Jun 22, 2026	615.00	623.00	599.15	617.25	614.35	2.08%	186,048
Jun 19, 2026	602.05	608.35	596.10	604.70	601.85	0.50%	112,143
Jun 18, 2026	591.60	605.10	591.55	601.70	598.87	1.72%	179,494
Jun 17, 2026	598.00	608.50	588.00	591.55	588.77	-0.89%	270,885
Jun 16, 2026	622.90	622.90	590.60	596.85	594.04	-3.73%	311,260
Jun 15, 2026	629.90	635.00	613.90	619.95	617.03	-0.47%	438,245
Jun 12, 2026	615.00	634.00	615.00	622.90	619.97	2.27%	835,541
Jun 11, 2026	593.90	621.00	587.50	609.10	606.23	2.87%	1,988,455
Jun 10, 2026	546.00	595.90	545.00	592.10	589.31	8.00%	1,389,151
Jun 9, 2026	545.35	560.75	543.75	548.25	545.67	0.53%	388,076
Jun 8, 2026	553.05	557.50	542.85	545.35	542.78	-1.53%	85,899
Jun 5, 2026	559.50	564.90	548.30	553.80	551.19	-0.31%	96,120
Jun 4, 2026	540.50	572.70	538.20	555.50	552.89	2.78%	324,949
Jun 3, 2026	531.90	545.00	529.00	540.45	537.91	1.73%	148,831
Jun 2, 2026	520.95	533.40	517.00	531.25	528.75	1.26%	88,377
Jun 1, 2026	524.50	543.90	523.20	524.65	522.18	0.03%	171,817
May 29, 2026	537.90	543.00	522.00	524.50	522.03	-2.01%	84,905
May 27, 2026	535.05	548.50	535.00	535.25	532.73	0.57%	217,730
May 26, 2026	521.60	551.60	521.60	532.20	529.70	2.15%	301,572
May 25, 2026	530.00	531.85	514.90	521.00	518.55	0.18%	118,872
May 22, 2026	523.50	525.45	516.60	520.05	517.60	-0.25%	221,535
May 21, 2026	516.00	527.40	509.15	521.35	518.90	1.24%	221,302
May 20, 2026	516.00	523.65	510.35	514.95	512.53	-0.93%	322,065
May 19, 2026	519.75	530.90	517.95	519.80	517.35	0.01%	301,490
May 18, 2026	512.45	533.10	505.55	519.75	517.30	0.54%	609,959
May 15, 2026	531.70	532.30	500.05	516.95	514.52	-2.07%	387,826
May 14, 2026	545.90	557.00	512.65	527.90	525.42	-2.30%	1,015,760
May 13, 2026	528.40	550.00	528.40	540.35	537.81	2.26%	150,248
May 12, 2026	543.05	548.60	523.50	528.40	525.91	-1.92%	411,922
May 11, 2026	557.95	567.00	535.10	538.75	536.21	-3.29%	253,070
May 8, 2026	546.80	561.00	546.80	557.10	554.48	1.66%	161,814
May 7, 2026	555.90	560.00	545.00	548.00	545.42	-0.75%	108,188
May 6, 2026	553.60	560.40	550.15	552.15	549.55	-0.12%	119,905
May 5, 2026	560.00	562.10	550.00	552.80	550.20	-1.14%	89,269
May 4, 2026	550.00	563.85	544.60	559.15	556.52	2.17%	349,562
Apr 30, 2026	542.10	549.95	536.65	547.30	544.72	0.66%	251,599
Apr 29, 2026	531.00	550.00	527.85	543.70	541.14	1.97%	157,151