NSE:ALBERTDAVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	698.05	703.00	687.05	696.30	696.30	-0.24%	2,337
Jul 20, 2026	692.15	705.00	690.05	698.00	698.00	-0.33%	4,064
Jul 17, 2026	690.20	702.00	690.00	700.30	700.30	0.88%	1,328
Jul 16, 2026	699.00	699.00	690.20	694.20	694.20	-0.44%	3,640
Jul 15, 2026	701.30	708.95	693.05	697.25	697.25	0.06%	2,070
Jul 14, 2026	704.45	709.50	692.70	696.80	696.80	-0.78%	992
Jul 13, 2026	699.35	709.40	698.60	702.30	702.30	0.19%	4,052
Jul 10, 2026	699.40	706.95	690.00	701.00	701.00	0.65%	5,010
Jul 9, 2026	698.25	705.25	690.00	696.50	696.50	0.25%	2,338
Jul 8, 2026	702.25	710.95	690.00	694.75	694.75	-1.46%	1,294
Jul 7, 2026	707.85	710.95	700.00	705.05	705.05	-0.47%	1,468
Jul 6, 2026	720.30	723.00	705.00	708.40	708.40	-1.56%	1,189
Jul 3, 2026	705.20	720.90	705.20	719.60	719.60	0.60%	2,220
Jul 2, 2026	711.00	720.85	711.00	715.30	715.30	-0.27%	414
Jul 1, 2026	703.80	719.80	703.55	717.25	717.25	2.57%	1,611
Jun 30, 2026	707.70	708.00	697.60	699.25	699.25	0.21%	1,147
Jun 29, 2026	697.90	708.00	691.10	697.75	697.75	-1.52%	1,634
Jun 25, 2026	713.35	721.90	700.05	708.50	708.50	-0.24%	3,117
Jun 24, 2026	713.05	714.10	710.00	710.20	710.20	-0.98%	1,135
Jun 23, 2026	715.00	725.00	713.10	717.20	717.20	0.87%	1,196
Jun 22, 2026	725.20	725.20	710.10	711.00	711.00	-0.02%	840
Jun 19, 2026	711.60	719.90	710.00	711.15	711.15	-0.11%	1,513
Jun 18, 2026	715.20	716.00	707.40	711.90	711.90	0.68%	1,621
Jun 17, 2026	723.60	723.80	701.00	707.10	707.10	-1.08%	2,253
Jun 16, 2026	724.60	725.00	710.10	714.85	714.85	-0.90%	1,532
Jun 15, 2026	727.05	737.95	710.25	721.35	721.35	-0.59%	4,188
Jun 12, 2026	690.40	729.70	690.40	725.60	725.60	4.43%	7,757
Jun 11, 2026	719.50	719.50	686.50	694.85	694.85	-0.79%	2,851
Jun 10, 2026	707.20	709.70	700.00	700.40	700.40	0.61%	784
Jun 9, 2026	710.10	720.00	686.80	696.15	696.15	0.69%	2,132
Jun 8, 2026	720.00	720.00	683.50	691.40	691.40	-2.72%	2,787
Jun 5, 2026	719.45	720.00	700.05	710.75	710.75	-1.21%	2,056
Jun 4, 2026	713.95	723.50	700.10	719.45	719.45	1.53%	2,052
Jun 3, 2026	704.45	717.00	704.45	708.60	708.60	-0.96%	562
Jun 2, 2026	708.25	721.65	704.10	715.45	715.45	1.28%	2,251
Jun 1, 2026	710.10	723.00	705.00	706.40	706.40	-0.29%	1,679
May 29, 2026	717.10	720.00	705.00	708.45	708.45	-1.07%	2,077
May 27, 2026	714.95	720.65	709.95	716.10	716.10	0.23%	4,781
May 26, 2026	712.10	730.90	708.55	714.45	714.45	-1.16%	2,278
May 25, 2026	705.80	727.95	705.80	722.80	722.80	2.41%	1,143
May 22, 2026	714.65	715.00	704.90	705.80	705.80	-0.07%	5,455
May 21, 2026	715.20	715.50	704.50	706.30	706.30	-0.29%	1,239
May 20, 2026	707.20	711.65	704.85	708.35	708.35	-1.13%	734
May 19, 2026	708.95	719.20	708.95	716.45	716.45	1.06%	1,145
May 18, 2026	719.95	719.95	702.15	708.95	708.95	-1.65%	3,210
May 15, 2026	709.05	728.80	702.45	720.85	720.85	2.41%	4,495
May 14, 2026	711.60	739.00	701.05	703.90	703.90	-1.80%	4,310
May 13, 2026	730.00	738.60	705.10	716.80	716.80	-8.23%	21,523
May 12, 2026	791.50	805.00	765.00	781.10	781.10	-1.39%	3,762
May 11, 2026	784.10	802.95	784.10	792.10	792.10	-0.49%	2,111