Skip to main content
logo
Alfred Herbert (India) Limited (NSE:ALFREDHE)
India flag India · Delayed Price · Currency is INR
2,796.90
-14.10 (-0.50%)
At close: Sep 23, 2026

NSE:ALFREDHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,830.002,830.002,796.902,796.902,796.90-0.50%13
Sep 22, 20262,811.002,811.002,811.002,811.002,811.002.78%101
Sep 21, 20262,750.502,828.802,709.202,735.002,735.00-3.36%19
Sep 18, 20262,830.002,830.002,815.002,830.002,830.000.35%52
Sep 17, 20262,820.002,820.002,820.002,820.002,820.00-1
Sep 16, 20262,840.002,860.002,820.002,820.002,820.00-7
Sep 15, 20262,800.902,880.002,750.002,820.002,820.00-0.88%69
Sep 11, 20262,830.002,979.902,775.502,845.002,845.00-1.90%125
Sep 9, 20262,878.002,900.002,877.902,900.002,900.00-1.53%96
Sep 7, 20262,960.003,020.002,800.002,945.002,945.001.59%126
Sep 4, 20262,898.002,900.002,810.002,898.902,898.900.02%23
Sep 3, 20262,900.003,025.002,799.902,898.302,898.300.50%89
Sep 2, 20262,860.902,980.002,860.902,884.002,884.00-0.20%310
Sep 1, 20262,947.303,049.902,860.902,889.802,889.80-1.95%11
Aug 31, 20262,856.002,995.002,855.002,947.302,947.303.23%78
Aug 28, 20262,900.002,900.002,828.902,855.002,855.00-1.92%8
Aug 27, 20262,900.903,000.002,900.902,910.802,910.800.31%16
Aug 26, 20262,985.002,985.002,900.002,901.802,901.80-2.79%123
Aug 25, 20262,985.003,000.002,985.002,985.002,985.00-24
Aug 24, 20263,045.003,045.002,980.902,985.002,985.000.58%24
Aug 21, 20262,999.003,098.902,925.002,967.802,967.80-0.41%29
Aug 20, 20263,015.003,015.002,881.003,000.002,980.00-1.15%112
Aug 19, 20262,986.003,100.002,985.003,034.903,014.671.65%38