Skip to main content
logo
Alfred Herbert (India) Limited (NSE:ALFREDHE)
India flag India · Delayed Price · Currency is INR
2,771.60
-28.40 (-1.01%)
At close: Nov 9, 2026

NSE:ALFREDHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20262,631.002,800.002,631.002,771.602,771.60-1.01%23
Nov 8, 20262,750.002,800.002,750.002,800.002,800.005.02%24
Nov 6, 20262,776.002,776.002,609.802,666.202,666.202.21%20
Nov 5, 20262,827.002,827.002,601.202,608.602,608.601.21%39
Nov 3, 20262,650.002,650.002,553.002,577.402,577.40-2.74%61
Nov 2, 20262,689.002,699.002,650.002,650.002,650.002.86%14
Oct 30, 20262,571.502,689.002,525.202,576.302,576.301.03%30
Oct 28, 20262,550.002,550.002,550.002,550.002,550.00-0.34%1
Oct 27, 20262,590.002,590.002,550.002,558.602,558.60-1.21%20
Oct 26, 20262,602.502,681.902,552.502,590.002,590.00-4.07%41
Oct 23, 20262,668.902,700.002,616.902,700.002,700.00-0.03%87
Oct 22, 20262,710.002,710.002,700.902,700.902,700.90-1.31%15
Oct 19, 20262,825.002,825.002,700.002,736.802,736.80-2.79%116
Oct 16, 20262,727.902,828.002,700.002,815.402,815.400.90%35
Oct 15, 20262,828.002,830.002,740.002,790.202,790.202.54%70
Oct 13, 20262,727.002,727.002,715.002,721.002,721.00-0.82%41
Oct 12, 20262,819.902,819.902,727.202,743.602,743.603.53%38
Oct 9, 20262,710.902,722.002,650.002,650.002,650.00-3.28%46
Oct 8, 20262,819.002,819.002,740.002,740.002,740.00-1.07%7
Oct 7, 20262,727.202,770.002,727.202,769.602,769.600.71%10
Oct 6, 20262,761.702,819.902,749.902,750.002,750.000.07%34
Oct 5, 20262,820.002,820.002,748.002,748.002,748.00-2.66%22
Sep 29, 20262,710.002,823.002,710.002,823.002,823.003.03%9
Sep 28, 20262,760.002,760.002,740.002,740.002,740.00-0.38%10
Sep 25, 20262,750.502,750.502,750.502,750.502,750.50-1.30%29
Sep 24, 20262,796.902,830.002,780.002,786.802,786.80-0.36%20
Sep 23, 20262,830.002,830.002,796.902,796.902,796.90-0.50%13
Sep 22, 20262,811.002,811.002,811.002,811.002,811.002.78%101
Sep 21, 20262,750.502,828.802,709.202,735.002,735.00-3.36%19
Sep 18, 20262,830.002,830.002,815.002,830.002,830.000.35%52
Sep 17, 20262,820.002,820.002,820.002,820.002,820.00-1
Sep 16, 20262,840.002,860.002,820.002,820.002,820.00-7
Sep 15, 20262,800.902,880.002,750.002,820.002,820.00-0.88%69
Sep 11, 20262,830.002,979.902,775.502,845.002,845.00-1.90%125
Sep 9, 20262,878.002,900.002,877.902,900.002,900.00-1.53%96
Sep 7, 20262,960.003,020.002,800.002,945.002,945.001.59%126
Sep 4, 20262,898.002,900.002,810.002,898.902,898.900.02%23
Sep 3, 20262,900.003,025.002,799.902,898.302,898.300.50%89
Sep 2, 20262,860.902,980.002,860.902,884.002,884.00-0.20%310
Sep 1, 20262,947.303,049.902,860.902,889.802,889.80-1.95%11
Aug 31, 20262,856.002,995.002,855.002,947.302,947.303.23%78
Aug 28, 20262,900.002,900.002,828.902,855.002,855.00-1.92%8
Aug 27, 20262,900.903,000.002,900.902,910.802,910.800.31%16
Aug 26, 20262,985.002,985.002,900.002,901.802,901.80-2.79%123
Aug 25, 20262,985.003,000.002,985.002,985.002,985.00-24
Aug 24, 20263,045.003,045.002,980.902,985.002,985.000.58%24
Aug 21, 20262,999.003,098.902,925.002,967.802,967.80-0.41%29
Aug 20, 20263,015.003,015.002,881.003,000.002,980.00-1.15%112
Aug 19, 20262,986.003,100.002,985.003,034.903,014.671.65%38