All E Technologies Limited (NSE:ALLETEC)
India · Delayed Price · Currency is INR 131.15
-7.80 (-5.61%)
At close: Mar 27, 2026
All E Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 135.35 | 139.00 | 130.00 | 131.15 | 131.15 | -5.61% | 75,600 |
| Mar 25, 2026 | 140.50 | 141.95 | 138.00 | 138.95 | 138.95 | 0.65% | 38,800 |
| Mar 24, 2026 | 142.40 | 142.40 | 137.00 | 138.05 | 138.05 | 0.25% | 38,800 |
| Mar 23, 2026 | 142.10 | 142.45 | 135.00 | 137.70 | 137.70 | -3.10% | 52,800 |
| Mar 20, 2026 | 144.25 | 145.60 | 140.50 | 142.10 | 142.10 | -1.49% | 21,600 |
| Mar 19, 2026 | 138.00 | 148.00 | 136.85 | 144.25 | 144.25 | 0.70% | 52,400 |
| Mar 18, 2026 | 134.85 | 145.05 | 134.85 | 143.25 | 143.25 | 6.23% | 60,000 |
| Mar 17, 2026 | 138.15 | 138.15 | 131.00 | 134.85 | 134.85 | -2.21% | 61,600 |
| Mar 16, 2026 | 139.05 | 141.00 | 133.15 | 137.90 | 137.90 | -2.65% | 68,000 |
| Mar 13, 2026 | 142.95 | 143.60 | 140.00 | 141.65 | 141.65 | -0.91% | 66,800 |
| Mar 12, 2026 | 140.05 | 144.45 | 140.05 | 142.95 | 142.95 | -0.66% | 33,600 |
| Mar 11, 2026 | 144.00 | 149.95 | 142.50 | 143.90 | 143.90 | 0.42% | 34,000 |
| Mar 10, 2026 | 146.00 | 146.00 | 141.55 | 143.30 | 143.30 | -0.76% | 42,800 |
| Mar 9, 2026 | 143.00 | 148.55 | 142.00 | 144.40 | 144.40 | -4.28% | 50,000 |
| Mar 6, 2026 | 151.00 | 153.00 | 150.20 | 150.85 | 150.85 | 0.73% | 23,600 |
| Mar 5, 2026 | 150.95 | 153.95 | 148.50 | 149.75 | 149.75 | 0.23% | 38,000 |
| Mar 4, 2026 | 152.00 | 153.00 | 147.55 | 149.40 | 149.40 | -2.86% | 60,400 |
| Mar 2, 2026 | 156.50 | 156.50 | 151.00 | 153.80 | 153.80 | -2.29% | 27,200 |
| Feb 27, 2026 | 160.00 | 160.10 | 154.00 | 157.40 | 157.40 | -1.50% | 27,600 |
| Feb 26, 2026 | 156.25 | 161.30 | 156.25 | 159.80 | 159.80 | 2.44% | 41,200 |
| Feb 25, 2026 | 159.50 | 161.00 | 153.50 | 156.00 | 156.00 | -3.02% | 76,800 |
| Feb 24, 2026 | 167.20 | 167.20 | 150.00 | 160.85 | 160.85 | -3.74% | 116,400 |
| Feb 23, 2026 | 172.00 | 179.25 | 165.00 | 167.10 | 167.10 | -2.59% | 43,600 |
| Feb 20, 2026 | 175.00 | 175.00 | 169.25 | 171.55 | 171.55 | -1.38% | 50,800 |
| Feb 19, 2026 | 183.00 | 185.55 | 172.15 | 173.95 | 173.95 | -4.50% | 36,400 |
| Feb 18, 2026 | 176.55 | 182.95 | 176.55 | 182.15 | 182.15 | 1.08% | 29,200 |
| Feb 17, 2026 | 170.15 | 182.95 | 167.00 | 180.20 | 180.20 | 4.92% | 58,400 |
| Feb 16, 2026 | 177.00 | 178.75 | 170.15 | 171.75 | 171.75 | -3.94% | 49,600 |
| Feb 13, 2026 | 182.85 | 182.85 | 173.60 | 178.80 | 178.80 | -2.48% | 31,200 |
| Feb 12, 2026 | 175.10 | 185.30 | 175.00 | 183.35 | 183.35 | 1.89% | 29,200 |
| Feb 11, 2026 | 181.45 | 183.50 | 179.00 | 179.95 | 179.95 | -0.77% | 24,800 |
| Feb 10, 2026 | 184.95 | 187.00 | 180.05 | 181.35 | 181.35 | 0.89% | 19,200 |
| Feb 9, 2026 | 180.00 | 183.05 | 172.35 | 179.75 | 179.75 | 4.08% | 48,000 |
| Feb 6, 2026 | 182.00 | 182.00 | 170.00 | 172.70 | 172.70 | -5.45% | 61,600 |
| Feb 5, 2026 | 187.50 | 190.95 | 180.00 | 182.65 | 182.65 | -4.32% | 68,400 |
| Feb 4, 2026 | 201.00 | 201.00 | 190.00 | 190.90 | 190.90 | -6.65% | 46,800 |
| Feb 3, 2026 | 201.75 | 210.00 | 199.95 | 204.50 | 204.50 | 7.24% | 33,600 |
| Feb 2, 2026 | 193.00 | 194.90 | 190.05 | 190.70 | 190.70 | -0.83% | 14,000 |
| Feb 1, 2026 | 193.45 | 195.00 | 189.05 | 192.30 | 192.30 | -0.59% | 10,000 |
| Jan 30, 2026 | 194.00 | 195.00 | 190.55 | 193.45 | 193.45 | 1.66% | 10,400 |
| Jan 29, 2026 | 194.00 | 197.65 | 188.00 | 190.30 | 190.30 | -1.91% | 29,200 |
| Jan 28, 2026 | 198.95 | 199.10 | 191.05 | 194.00 | 194.00 | -2.49% | 22,800 |
| Jan 27, 2026 | 197.05 | 202.75 | 196.00 | 198.95 | 198.95 | 1.38% | 10,000 |
| Jan 23, 2026 | 203.20 | 203.20 | 196.00 | 196.25 | 196.25 | -3.25% | 9,200 |
| Jan 22, 2026 | 197.00 | 203.95 | 197.00 | 202.85 | 202.85 | 3.21% | 9,200 |
| Jan 21, 2026 | 198.00 | 205.00 | 190.00 | 196.55 | 196.55 | -2.72% | 34,400 |
| Jan 20, 2026 | 208.00 | 208.00 | 200.00 | 202.05 | 202.05 | -1.70% | 14,400 |
| Jan 19, 2026 | 219.75 | 219.75 | 204.95 | 205.55 | 205.55 | -5.06% | 20,800 |
| Jan 16, 2026 | 213.55 | 217.40 | 213.00 | 216.50 | 216.50 | 3.44% | 14,800 |
| Jan 14, 2026 | 208.15 | 213.00 | 208.15 | 209.30 | 209.30 | 0.29% | 10,400 |