All E Technologies Limited (NSE:ALLETEC)
India · Delayed Price · Currency is INR 117.90
+3.50 (3.06%)
At close: Oct 23, 2026
All E Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 115.00 | 118.20 | 114.05 | 117.90 | 117.90 | 3.06% | 11,600 |
| Oct 22, 2026 | 112.20 | 115.90 | 112.20 | 114.40 | 114.40 | -3.05% | 29,200 |
| Oct 21, 2026 | 120.00 | 120.00 | 116.00 | 118.00 | 118.00 | -2.12% | 12,800 |
| Oct 19, 2026 | 126.00 | 128.00 | 118.10 | 120.55 | 120.55 | -1.39% | 19,600 |
| Oct 16, 2026 | 121.00 | 122.95 | 121.00 | 122.25 | 122.25 | 4.44% | 11,200 |
| Oct 15, 2026 | 118.00 | 124.70 | 116.00 | 117.05 | 117.05 | 0.04% | 20,000 |
| Oct 14, 2026 | 118.00 | 121.00 | 113.00 | 117.00 | 117.00 | -1.80% | 25,600 |
| Oct 13, 2026 | 120.70 | 120.70 | 118.00 | 119.15 | 119.15 | 1.49% | 11,600 |
| Oct 12, 2026 | 118.00 | 121.00 | 116.25 | 117.40 | 117.40 | -0.51% | 10,000 |
| Oct 9, 2026 | 118.50 | 120.90 | 117.00 | 118.00 | 118.00 | -0.21% | 14,000 |
| Oct 8, 2026 | 118.90 | 120.00 | 116.70 | 118.25 | 118.25 | -1.00% | 20,800 |
| Oct 7, 2026 | 121.50 | 123.30 | 119.00 | 119.45 | 119.45 | -1.69% | 24,800 |
| Oct 6, 2026 | 121.00 | 124.00 | 120.00 | 121.50 | 121.50 | -2.53% | 13,600 |
| Oct 5, 2026 | 122.70 | 126.00 | 121.00 | 124.65 | 124.65 | 1.59% | 12,400 |
| Oct 1, 2026 | 121.00 | 124.60 | 121.00 | 122.70 | 122.70 | 0.37% | 14,000 |
| Sep 30, 2026 | 124.50 | 124.50 | 120.25 | 122.25 | 122.25 | 1.16% | 25,200 |
| Sep 29, 2026 | 121.10 | 124.95 | 120.20 | 120.85 | 120.85 | -0.17% | 22,000 |
| Sep 28, 2026 | 127.30 | 128.90 | 120.45 | 121.05 | 121.05 | -6.27% | 58,400 |
| Sep 25, 2026 | 129.00 | 133.75 | 126.00 | 129.15 | 129.15 | 0.70% | 24,800 |
| Sep 24, 2026 | 127.00 | 130.00 | 125.05 | 128.25 | 128.25 | -0.66% | 8,800 |
| Sep 23, 2026 | 130.00 | 132.25 | 127.50 | 129.10 | 129.10 | 0.47% | 6,000 |
| Sep 22, 2026 | 122.50 | 129.90 | 122.50 | 128.50 | 128.50 | 5.89% | 12,400 |
| Sep 21, 2026 | 124.30 | 124.50 | 120.40 | 121.35 | 121.35 | -0.98% | 28,800 |
| Sep 18, 2026 | 122.25 | 124.90 | 121.90 | 124.05 | 122.55 | -1.19% | 18,800 |
| Sep 17, 2026 | 125.70 | 127.95 | 121.55 | 125.55 | 124.03 | -0.12% | 4,800 |
| Sep 16, 2026 | 130.00 | 130.00 | 125.00 | 125.70 | 124.18 | -1.60% | 12,800 |
| Sep 15, 2026 | 128.75 | 135.00 | 127.00 | 127.75 | 126.21 | -3.22% | 12,400 |
| Sep 11, 2026 | 130.00 | 133.35 | 126.10 | 132.00 | 130.40 | -1.68% | 20,000 |
| Sep 10, 2026 | 129.00 | 136.50 | 129.00 | 134.25 | 132.63 | 4.43% | 14,800 |
| Sep 9, 2026 | 136.00 | 136.00 | 127.60 | 128.55 | 127.00 | -6.88% | 18,000 |
| Sep 8, 2026 | 149.90 | 149.90 | 136.00 | 138.05 | 136.38 | -4.07% | 23,600 |
| Sep 7, 2026 | 139.00 | 144.70 | 137.30 | 143.90 | 142.16 | 4.85% | 28,800 |
| Sep 4, 2026 | 135.90 | 137.65 | 135.90 | 137.25 | 135.59 | 3.00% | 22,400 |
| Sep 3, 2026 | 127.55 | 138.50 | 127.55 | 133.25 | 131.64 | 5.50% | 39,200 |
| Sep 2, 2026 | 126.00 | 128.15 | 125.05 | 126.30 | 124.77 | -1.44% | 7,200 |
| Sep 1, 2026 | 125.00 | 129.50 | 123.90 | 128.15 | 126.60 | 2.27% | 16,000 |
| Aug 31, 2026 | 125.00 | 126.45 | 122.40 | 125.30 | 123.78 | 2.08% | 16,000 |
| Aug 28, 2026 | 116.95 | 122.75 | 116.95 | 122.75 | 121.27 | 4.96% | 14,000 |
| Aug 27, 2026 | 119.20 | 120.50 | 116.55 | 116.95 | 115.54 | -3.11% | 28,000 |
| Aug 26, 2026 | 118.45 | 124.50 | 116.05 | 120.70 | 119.24 | 1.77% | 40,400 |
| Aug 25, 2026 | 120.00 | 120.90 | 117.50 | 118.60 | 117.17 | -2.39% | 34,000 |
| Aug 24, 2026 | 120.00 | 123.00 | 118.00 | 121.50 | 120.03 | 1.46% | 25,200 |
| Aug 21, 2026 | 122.00 | 123.00 | 119.50 | 119.75 | 118.30 | -1.52% | 32,400 |
| Aug 20, 2026 | 127.25 | 128.00 | 121.00 | 121.60 | 120.13 | -2.17% | 50,000 |
| Aug 19, 2026 | 132.80 | 132.80 | 124.00 | 124.30 | 122.80 | -2.55% | 19,200 |
| Aug 18, 2026 | 128.00 | 130.00 | 126.05 | 127.55 | 126.01 | -3.84% | 36,400 |
| Aug 17, 2026 | 137.00 | 137.00 | 130.15 | 132.65 | 131.05 | -3.18% | 32,400 |
| Aug 14, 2026 | 136.00 | 139.00 | 134.00 | 137.00 | 135.34 | -0.72% | 6,000 |
| Aug 13, 2026 | 131.50 | 138.00 | 131.45 | 138.00 | 136.33 | 4.98% | 11,200 |
| Aug 12, 2026 | 134.95 | 134.95 | 130.15 | 131.45 | 129.86 | -2.12% | 27,200 |