All E Technologies Limited (NSE:ALLETEC)
India · Delayed Price · Currency is INR 144.90
+1.95 (1.36%)
At close: Jul 10, 2026
All E Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 145.00 | 146.00 | 141.85 | 144.90 | 144.90 | 1.36% | 8,000 |
| Jul 9, 2026 | 140.20 | 145.00 | 138.95 | 142.95 | 142.95 | 2.03% | 12,800 |
| Jul 8, 2026 | 152.00 | 152.00 | 140.10 | 140.10 | 140.10 | -4.63% | 14,400 |
| Jul 7, 2026 | 140.00 | 147.00 | 139.00 | 146.90 | 146.90 | 4.93% | 76,000 |
| Jul 6, 2026 | 142.00 | 143.00 | 138.00 | 140.00 | 140.00 | -0.36% | 20,000 |
| Jul 3, 2026 | 142.50 | 144.00 | 139.05 | 140.50 | 140.50 | -1.58% | 5,200 |
| Jul 2, 2026 | 136.90 | 143.45 | 134.05 | 142.75 | 142.75 | 4.31% | 14,800 |
| Jul 1, 2026 | 133.55 | 138.00 | 132.80 | 136.85 | 136.85 | -0.76% | 13,600 |
| Jun 30, 2026 | 137.00 | 139.10 | 136.80 | 137.90 | 137.90 | -1.36% | 15,200 |
| Jun 29, 2026 | 139.00 | 140.00 | 134.00 | 139.80 | 139.80 | -0.50% | 24,400 |
| Jun 25, 2026 | 142.05 | 145.00 | 140.00 | 140.50 | 140.50 | -4.39% | 13,600 |
| Jun 24, 2026 | 144.00 | 146.95 | 144.00 | 146.95 | 146.95 | 1.84% | 12,000 |
| Jun 23, 2026 | 140.30 | 145.00 | 139.00 | 144.30 | 144.30 | -0.62% | 15,200 |
| Jun 22, 2026 | 143.00 | 147.95 | 140.00 | 145.20 | 145.20 | 0.41% | 21,200 |
| Jun 19, 2026 | 146.95 | 147.95 | 142.00 | 144.60 | 144.60 | -2.69% | 26,000 |
| Jun 18, 2026 | 144.95 | 149.90 | 144.00 | 148.60 | 148.60 | 3.02% | 8,000 |
| Jun 17, 2026 | 148.50 | 151.00 | 142.60 | 144.25 | 144.25 | -3.87% | 14,000 |
| Jun 16, 2026 | 143.50 | 150.45 | 142.00 | 150.05 | 150.05 | 2.42% | 8,000 |
| Jun 15, 2026 | 145.05 | 151.60 | 145.05 | 146.50 | 146.50 | 1.45% | 37,200 |
| Jun 12, 2026 | 141.00 | 144.40 | 139.35 | 144.40 | 144.40 | 4.98% | 16,400 |
| Jun 11, 2026 | 137.00 | 141.95 | 137.00 | 137.55 | 137.55 | -2.79% | 13,200 |
| Jun 10, 2026 | 141.10 | 144.00 | 137.60 | 141.50 | 141.50 | 0.28% | 9,200 |
| Jun 9, 2026 | 142.30 | 143.00 | 135.55 | 141.10 | 141.10 | -0.84% | 21,600 |
| Jun 8, 2026 | 141.05 | 146.90 | 138.00 | 142.30 | 142.30 | -0.59% | 12,400 |
| Jun 5, 2026 | 150.90 | 150.90 | 141.05 | 143.15 | 143.15 | -0.52% | 24,400 |
| Jun 4, 2026 | 143.80 | 143.90 | 143.80 | 143.90 | 143.90 | 5.00% | 9,600 |
| Jun 3, 2026 | 135.85 | 146.75 | 132.90 | 137.05 | 137.05 | -1.97% | 40,000 |
| Jun 2, 2026 | 139.80 | 144.00 | 139.80 | 139.80 | 139.80 | -4.99% | 28,000 |
| Jun 1, 2026 | 147.20 | 147.20 | 147.15 | 147.15 | 147.15 | -4.97% | 8,800 |
| May 29, 2026 | 155.00 | 155.00 | 154.85 | 154.85 | 154.85 | -5.00% | 8,000 |
| May 27, 2026 | 167.10 | 167.10 | 162.00 | 163.00 | 163.00 | -2.45% | 8,400 |
| May 26, 2026 | 163.00 | 171.50 | 160.25 | 167.10 | 167.10 | 2.58% | 20,000 |
| May 25, 2026 | 162.95 | 164.00 | 160.15 | 162.90 | 162.90 | 0.84% | 9,200 |
| May 22, 2026 | 151.75 | 163.00 | 147.55 | 161.55 | 161.55 | 5.62% | 21,200 |
| May 21, 2026 | 149.00 | 154.65 | 148.70 | 152.95 | 152.95 | 2.86% | 14,800 |
| May 20, 2026 | 151.90 | 152.00 | 146.00 | 148.70 | 148.70 | -2.17% | 10,000 |
| May 19, 2026 | 150.15 | 153.00 | 147.00 | 152.00 | 152.00 | 3.97% | 18,800 |
| May 18, 2026 | 151.10 | 151.10 | 144.50 | 146.20 | 146.20 | -4.94% | 22,400 |
| May 15, 2026 | 150.65 | 163.45 | 150.00 | 153.80 | 153.80 | 2.57% | 20,000 |
| May 14, 2026 | 155.75 | 155.75 | 148.00 | 149.95 | 149.95 | -3.72% | 30,400 |
| May 13, 2026 | 152.00 | 156.55 | 150.10 | 155.75 | 155.75 | 2.84% | 15,200 |
| May 12, 2026 | 152.60 | 156.00 | 150.00 | 151.45 | 151.45 | -5.34% | 23,600 |
| May 11, 2026 | 155.00 | 161.00 | 155.00 | 160.00 | 160.00 | -0.74% | 40,000 |
| May 8, 2026 | 167.00 | 167.00 | 160.00 | 161.20 | 161.20 | -0.77% | 26,400 |
| May 7, 2026 | 167.00 | 167.00 | 162.00 | 162.45 | 162.45 | -0.34% | 13,600 |
| May 6, 2026 | 167.05 | 168.00 | 162.40 | 163.00 | 163.00 | -2.40% | 14,000 |
| May 5, 2026 | 163.00 | 169.50 | 163.00 | 167.00 | 167.00 | -3.22% | 10,800 |
| May 4, 2026 | 174.80 | 174.80 | 165.00 | 172.55 | 172.55 | 1.50% | 12,800 |
| Apr 30, 2026 | 167.95 | 170.00 | 166.00 | 170.00 | 170.00 | 0.74% | 10,000 |
| Apr 29, 2026 | 171.05 | 171.05 | 166.95 | 168.75 | 168.75 | -1.34% | 8,400 |