All E Technologies Limited (NSE:ALLETEC)
India · Delayed Price · Currency is INR 132.00
-2.25 (-1.68%)
At close: Sep 11, 2026
All E Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 130.00 | 133.35 | 126.10 | 132.00 | 132.00 | -1.68% | 20,000 |
| Sep 10, 2026 | 129.00 | 136.50 | 129.00 | 134.25 | 134.25 | 4.43% | 14,800 |
| Sep 9, 2026 | 136.00 | 136.00 | 127.60 | 128.55 | 128.55 | -6.88% | 18,000 |
| Sep 8, 2026 | 149.90 | 149.90 | 136.00 | 138.05 | 138.05 | -4.07% | 23,600 |
| Sep 7, 2026 | 139.00 | 144.70 | 137.30 | 143.90 | 143.90 | 4.85% | 28,800 |
| Sep 4, 2026 | 135.90 | 137.65 | 135.90 | 137.25 | 137.25 | 3.00% | 22,400 |
| Sep 3, 2026 | 127.55 | 138.50 | 127.55 | 133.25 | 133.25 | 5.50% | 39,200 |
| Sep 2, 2026 | 126.00 | 128.15 | 125.05 | 126.30 | 126.30 | -1.44% | 7,200 |
| Sep 1, 2026 | 125.00 | 129.50 | 123.90 | 128.15 | 128.15 | 2.27% | 16,000 |
| Aug 31, 2026 | 125.00 | 126.45 | 122.40 | 125.30 | 125.30 | 2.08% | 16,000 |
| Aug 28, 2026 | 116.95 | 122.75 | 116.95 | 122.75 | 122.75 | 4.96% | 14,000 |
| Aug 27, 2026 | 119.20 | 120.50 | 116.55 | 116.95 | 116.95 | -3.11% | 28,000 |
| Aug 26, 2026 | 118.45 | 124.50 | 116.05 | 120.70 | 120.70 | 1.77% | 40,400 |
| Aug 25, 2026 | 120.00 | 120.90 | 117.50 | 118.60 | 118.60 | -2.39% | 34,000 |
| Aug 24, 2026 | 120.00 | 123.00 | 118.00 | 121.50 | 121.50 | 1.46% | 25,200 |
| Aug 21, 2026 | 122.00 | 123.00 | 119.50 | 119.75 | 119.75 | -1.52% | 32,400 |
| Aug 20, 2026 | 127.25 | 128.00 | 121.00 | 121.60 | 121.60 | -2.17% | 50,000 |
| Aug 19, 2026 | 132.80 | 132.80 | 124.00 | 124.30 | 124.30 | -2.55% | 19,200 |
| Aug 18, 2026 | 128.00 | 130.00 | 126.05 | 127.55 | 127.55 | -3.84% | 36,400 |
| Aug 17, 2026 | 137.00 | 137.00 | 130.15 | 132.65 | 132.65 | -3.18% | 32,400 |
| Aug 14, 2026 | 136.00 | 139.00 | 134.00 | 137.00 | 137.00 | -0.72% | 6,000 |
| Aug 13, 2026 | 131.50 | 138.00 | 131.45 | 138.00 | 138.00 | 4.98% | 11,200 |
| Aug 12, 2026 | 134.95 | 134.95 | 130.15 | 131.45 | 131.45 | -2.12% | 27,200 |
| Aug 11, 2026 | 135.00 | 136.55 | 132.00 | 134.30 | 134.30 | -0.11% | 10,400 |
| Aug 10, 2026 | 129.50 | 135.95 | 129.50 | 134.45 | 134.45 | 0.30% | 8,000 |
| Aug 7, 2026 | 132.00 | 135.00 | 131.10 | 134.05 | 134.05 | 2.60% | 11,200 |
| Aug 6, 2026 | 136.00 | 136.00 | 130.00 | 130.65 | 130.65 | -1.77% | 19,200 |
| Aug 5, 2026 | 138.00 | 138.00 | 133.00 | 133.00 | 133.00 | -2.92% | 9,200 |
| Aug 4, 2026 | 141.95 | 143.00 | 137.00 | 137.00 | 137.00 | -3.49% | 8,800 |
| Aug 3, 2026 | 136.10 | 144.20 | 136.10 | 141.95 | 141.95 | 2.12% | 5,200 |
| Jul 31, 2026 | 136.50 | 141.50 | 136.50 | 139.00 | 139.00 | 1.94% | 15,600 |
| Jul 30, 2026 | 134.00 | 137.00 | 130.40 | 136.35 | 136.35 | -0.66% | 26,800 |
| Jul 29, 2026 | 135.00 | 137.50 | 135.00 | 137.25 | 137.25 | 1.70% | 5,600 |
| Jul 28, 2026 | 136.20 | 138.00 | 130.25 | 134.95 | 134.95 | -0.92% | 36,400 |
| Jul 27, 2026 | 139.45 | 139.45 | 135.00 | 136.20 | 136.20 | 0.04% | 12,400 |
| Jul 24, 2026 | 134.50 | 136.75 | 133.00 | 136.15 | 136.15 | -0.33% | 6,000 |
| Jul 23, 2026 | 135.60 | 136.95 | 135.00 | 136.60 | 136.60 | -0.94% | 12,800 |
| Jul 22, 2026 | 137.00 | 138.60 | 135.45 | 137.90 | 137.90 | -0.07% | 11,600 |
| Jul 21, 2026 | 137.55 | 139.25 | 135.95 | 138.00 | 138.00 | - | 8,800 |
| Jul 20, 2026 | 138.35 | 139.00 | 137.00 | 138.00 | 138.00 | -0.72% | 4,000 |
| Jul 17, 2026 | 139.40 | 142.90 | 137.00 | 139.00 | 139.00 | -0.68% | 3,200 |
| Jul 16, 2026 | 142.35 | 143.00 | 138.90 | 139.95 | 139.95 | -2.20% | 7,200 |
| Jul 15, 2026 | 140.05 | 143.70 | 140.00 | 143.10 | 143.10 | 1.67% | 7,200 |
| Jul 14, 2026 | 141.50 | 141.50 | 140.00 | 140.75 | 140.75 | -2.19% | 5,600 |
| Jul 13, 2026 | 140.30 | 144.35 | 138.10 | 143.90 | 143.90 | -0.69% | 7,200 |
| Jul 10, 2026 | 145.00 | 146.00 | 141.85 | 144.90 | 144.90 | 1.36% | 8,000 |
| Jul 9, 2026 | 140.20 | 145.00 | 138.95 | 142.95 | 142.95 | 2.03% | 12,800 |
| Jul 8, 2026 | 152.00 | 152.00 | 140.10 | 140.10 | 140.10 | -4.63% | 14,400 |
| Jul 7, 2026 | 140.00 | 147.00 | 139.00 | 146.90 | 146.90 | 4.93% | 76,000 |
| Jul 6, 2026 | 142.00 | 143.00 | 138.00 | 140.00 | 140.00 | -0.36% | 20,000 |