All E Technologies Limited (NSE:ALLETEC)
India · Delayed Price · Currency is INR 139.00
+2.65 (1.94%)
At close: Jul 31, 2026
All E Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 136.50 | 141.50 | 136.50 | 139.00 | 139.00 | 1.94% | 15,600 |
| Jul 30, 2026 | 134.00 | 137.00 | 130.40 | 136.35 | 136.35 | -0.66% | 26,800 |
| Jul 29, 2026 | 135.00 | 137.50 | 135.00 | 137.25 | 137.25 | 1.70% | 5,600 |
| Jul 28, 2026 | 136.20 | 138.00 | 130.25 | 134.95 | 134.95 | -0.92% | 36,400 |
| Jul 27, 2026 | 139.45 | 139.45 | 135.00 | 136.20 | 136.20 | 0.04% | 12,400 |
| Jul 24, 2026 | 134.50 | 136.75 | 133.00 | 136.15 | 136.15 | -0.33% | 6,000 |
| Jul 23, 2026 | 135.60 | 136.95 | 135.00 | 136.60 | 136.60 | -0.94% | 12,800 |
| Jul 22, 2026 | 137.00 | 138.60 | 135.45 | 137.90 | 137.90 | -0.07% | 11,600 |
| Jul 21, 2026 | 137.55 | 139.25 | 135.95 | 138.00 | 138.00 | - | 8,800 |
| Jul 20, 2026 | 138.35 | 139.00 | 137.00 | 138.00 | 138.00 | -0.72% | 4,000 |
| Jul 17, 2026 | 139.40 | 142.90 | 137.00 | 139.00 | 139.00 | -0.68% | 3,200 |
| Jul 16, 2026 | 142.35 | 143.00 | 138.90 | 139.95 | 139.95 | -2.20% | 7,200 |
| Jul 15, 2026 | 140.05 | 143.70 | 140.00 | 143.10 | 143.10 | 1.67% | 7,200 |
| Jul 14, 2026 | 141.50 | 141.50 | 140.00 | 140.75 | 140.75 | -2.19% | 5,600 |
| Jul 13, 2026 | 140.30 | 144.35 | 138.10 | 143.90 | 143.90 | -0.69% | 7,200 |
| Jul 10, 2026 | 145.00 | 146.00 | 141.85 | 144.90 | 144.90 | 1.36% | 8,000 |
| Jul 9, 2026 | 140.20 | 145.00 | 138.95 | 142.95 | 142.95 | 2.03% | 12,800 |
| Jul 8, 2026 | 152.00 | 152.00 | 140.10 | 140.10 | 140.10 | -4.63% | 14,400 |
| Jul 7, 2026 | 140.00 | 147.00 | 139.00 | 146.90 | 146.90 | 4.93% | 76,000 |
| Jul 6, 2026 | 142.00 | 143.00 | 138.00 | 140.00 | 140.00 | -0.36% | 20,000 |
| Jul 3, 2026 | 142.50 | 144.00 | 139.05 | 140.50 | 140.50 | -1.58% | 5,200 |
| Jul 2, 2026 | 136.90 | 143.45 | 134.05 | 142.75 | 142.75 | 4.31% | 14,800 |
| Jul 1, 2026 | 133.55 | 138.00 | 132.80 | 136.85 | 136.85 | -0.76% | 13,600 |
| Jun 30, 2026 | 137.00 | 139.10 | 136.80 | 137.90 | 137.90 | -1.36% | 15,200 |
| Jun 29, 2026 | 139.00 | 140.00 | 134.00 | 139.80 | 139.80 | -0.50% | 24,400 |
| Jun 25, 2026 | 142.05 | 145.00 | 140.00 | 140.50 | 140.50 | -4.39% | 13,600 |
| Jun 24, 2026 | 144.00 | 146.95 | 144.00 | 146.95 | 146.95 | 1.84% | 12,000 |
| Jun 23, 2026 | 140.30 | 145.00 | 139.00 | 144.30 | 144.30 | -0.62% | 15,200 |
| Jun 22, 2026 | 143.00 | 147.95 | 140.00 | 145.20 | 145.20 | 0.41% | 21,200 |
| Jun 19, 2026 | 146.95 | 147.95 | 142.00 | 144.60 | 144.60 | -2.69% | 26,000 |
| Jun 18, 2026 | 144.95 | 149.90 | 144.00 | 148.60 | 148.60 | 3.02% | 8,000 |
| Jun 17, 2026 | 148.50 | 151.00 | 142.60 | 144.25 | 144.25 | -3.87% | 14,000 |
| Jun 16, 2026 | 143.50 | 150.45 | 142.00 | 150.05 | 150.05 | 2.42% | 8,000 |
| Jun 15, 2026 | 145.05 | 151.60 | 145.05 | 146.50 | 146.50 | 1.45% | 37,200 |
| Jun 12, 2026 | 141.00 | 144.40 | 139.35 | 144.40 | 144.40 | 4.98% | 16,400 |
| Jun 11, 2026 | 137.00 | 141.95 | 137.00 | 137.55 | 137.55 | -2.79% | 13,200 |
| Jun 10, 2026 | 141.10 | 144.00 | 137.60 | 141.50 | 141.50 | 0.28% | 9,200 |
| Jun 9, 2026 | 142.30 | 143.00 | 135.55 | 141.10 | 141.10 | -0.84% | 21,600 |
| Jun 8, 2026 | 141.05 | 146.90 | 138.00 | 142.30 | 142.30 | -0.59% | 12,400 |
| Jun 5, 2026 | 150.90 | 150.90 | 141.05 | 143.15 | 143.15 | -0.52% | 24,400 |
| Jun 4, 2026 | 143.80 | 143.90 | 143.80 | 143.90 | 143.90 | 5.00% | 9,600 |
| Jun 3, 2026 | 135.85 | 146.75 | 132.90 | 137.05 | 137.05 | -1.97% | 40,000 |
| Jun 2, 2026 | 139.80 | 144.00 | 139.80 | 139.80 | 139.80 | -4.99% | 28,000 |
| Jun 1, 2026 | 147.20 | 147.20 | 147.15 | 147.15 | 147.15 | -4.97% | 8,800 |
| May 29, 2026 | 155.00 | 155.00 | 154.85 | 154.85 | 154.85 | -5.00% | 8,000 |
| May 27, 2026 | 167.10 | 167.10 | 162.00 | 163.00 | 163.00 | -2.45% | 8,400 |
| May 26, 2026 | 163.00 | 171.50 | 160.25 | 167.10 | 167.10 | 2.58% | 20,000 |
| May 25, 2026 | 162.95 | 164.00 | 160.15 | 162.90 | 162.90 | 0.84% | 9,200 |
| May 22, 2026 | 151.75 | 163.00 | 147.55 | 161.55 | 161.55 | 5.62% | 21,200 |
| May 21, 2026 | 149.00 | 154.65 | 148.70 | 152.95 | 152.95 | 2.86% | 14,800 |