All E Technologies Limited (NSE:ALLETEC)
India · Delayed Price · Currency is INR 122.70
+0.45 (0.37%)
At close: Oct 1, 2026
All E Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 121.00 | 124.60 | 121.00 | 122.70 | 122.70 | 0.37% | 14,000 |
| Sep 30, 2026 | 124.50 | 124.50 | 120.25 | 122.25 | 122.25 | 1.16% | 25,200 |
| Sep 29, 2026 | 121.10 | 124.95 | 120.20 | 120.85 | 120.85 | -0.17% | 22,000 |
| Sep 28, 2026 | 127.30 | 128.90 | 120.45 | 121.05 | 121.05 | -6.27% | 58,400 |
| Sep 25, 2026 | 129.00 | 133.75 | 126.00 | 129.15 | 129.15 | 0.70% | 24,800 |
| Sep 24, 2026 | 127.00 | 130.00 | 125.05 | 128.25 | 128.25 | -0.66% | 8,800 |
| Sep 23, 2026 | 130.00 | 132.25 | 127.50 | 129.10 | 129.10 | 0.47% | 6,000 |
| Sep 22, 2026 | 122.50 | 129.90 | 122.50 | 128.50 | 128.50 | 5.89% | 12,400 |
| Sep 21, 2026 | 124.30 | 124.50 | 120.40 | 121.35 | 121.35 | -0.98% | 28,800 |
| Sep 18, 2026 | 122.25 | 124.90 | 121.90 | 124.05 | 122.55 | -1.19% | 18,800 |
| Sep 17, 2026 | 125.70 | 127.95 | 121.55 | 125.55 | 124.03 | -0.12% | 4,800 |
| Sep 16, 2026 | 130.00 | 130.00 | 125.00 | 125.70 | 124.18 | -1.60% | 12,800 |
| Sep 15, 2026 | 128.75 | 135.00 | 127.00 | 127.75 | 126.21 | -3.22% | 12,400 |
| Sep 11, 2026 | 130.00 | 133.35 | 126.10 | 132.00 | 130.40 | -1.68% | 20,000 |
| Sep 10, 2026 | 129.00 | 136.50 | 129.00 | 134.25 | 132.63 | 4.43% | 14,800 |
| Sep 9, 2026 | 136.00 | 136.00 | 127.60 | 128.55 | 127.00 | -6.88% | 18,000 |
| Sep 8, 2026 | 149.90 | 149.90 | 136.00 | 138.05 | 136.38 | -4.07% | 23,600 |
| Sep 7, 2026 | 139.00 | 144.70 | 137.30 | 143.90 | 142.16 | 4.85% | 28,800 |
| Sep 4, 2026 | 135.90 | 137.65 | 135.90 | 137.25 | 135.59 | 3.00% | 22,400 |
| Sep 3, 2026 | 127.55 | 138.50 | 127.55 | 133.25 | 131.64 | 5.50% | 39,200 |
| Sep 2, 2026 | 126.00 | 128.15 | 125.05 | 126.30 | 124.77 | -1.44% | 7,200 |
| Sep 1, 2026 | 125.00 | 129.50 | 123.90 | 128.15 | 126.60 | 2.27% | 16,000 |
| Aug 31, 2026 | 125.00 | 126.45 | 122.40 | 125.30 | 123.78 | 2.08% | 16,000 |
| Aug 28, 2026 | 116.95 | 122.75 | 116.95 | 122.75 | 121.27 | 4.96% | 14,000 |
| Aug 27, 2026 | 119.20 | 120.50 | 116.55 | 116.95 | 115.54 | -3.11% | 28,000 |
| Aug 26, 2026 | 118.45 | 124.50 | 116.05 | 120.70 | 119.24 | 1.77% | 40,400 |
| Aug 25, 2026 | 120.00 | 120.90 | 117.50 | 118.60 | 117.17 | -2.39% | 34,000 |
| Aug 24, 2026 | 120.00 | 123.00 | 118.00 | 121.50 | 120.03 | 1.46% | 25,200 |
| Aug 21, 2026 | 122.00 | 123.00 | 119.50 | 119.75 | 118.30 | -1.52% | 32,400 |
| Aug 20, 2026 | 127.25 | 128.00 | 121.00 | 121.60 | 120.13 | -2.17% | 50,000 |
| Aug 19, 2026 | 132.80 | 132.80 | 124.00 | 124.30 | 122.80 | -2.55% | 19,200 |
| Aug 18, 2026 | 128.00 | 130.00 | 126.05 | 127.55 | 126.01 | -3.84% | 36,400 |
| Aug 17, 2026 | 137.00 | 137.00 | 130.15 | 132.65 | 131.05 | -3.18% | 32,400 |
| Aug 14, 2026 | 136.00 | 139.00 | 134.00 | 137.00 | 135.34 | -0.72% | 6,000 |
| Aug 13, 2026 | 131.50 | 138.00 | 131.45 | 138.00 | 136.33 | 4.98% | 11,200 |
| Aug 12, 2026 | 134.95 | 134.95 | 130.15 | 131.45 | 129.86 | -2.12% | 27,200 |
| Aug 11, 2026 | 135.00 | 136.55 | 132.00 | 134.30 | 132.68 | -0.11% | 10,400 |
| Aug 10, 2026 | 129.50 | 135.95 | 129.50 | 134.45 | 132.82 | 0.30% | 8,000 |
| Aug 7, 2026 | 132.00 | 135.00 | 131.10 | 134.05 | 132.43 | 2.60% | 11,200 |
| Aug 6, 2026 | 136.00 | 136.00 | 130.00 | 130.65 | 129.07 | -1.77% | 19,200 |
| Aug 5, 2026 | 138.00 | 138.00 | 133.00 | 133.00 | 131.39 | -2.92% | 9,200 |
| Aug 4, 2026 | 141.95 | 143.00 | 137.00 | 137.00 | 135.34 | -3.49% | 8,800 |
| Aug 3, 2026 | 136.10 | 144.20 | 136.10 | 141.95 | 140.23 | 2.12% | 5,200 |
| Jul 31, 2026 | 136.50 | 141.50 | 136.50 | 139.00 | 137.32 | 1.94% | 15,600 |
| Jul 30, 2026 | 134.00 | 137.00 | 130.40 | 136.35 | 134.70 | -0.66% | 26,800 |
| Jul 29, 2026 | 135.00 | 137.50 | 135.00 | 137.25 | 135.59 | 1.70% | 5,600 |
| Jul 28, 2026 | 136.20 | 138.00 | 130.25 | 134.95 | 133.32 | -0.92% | 36,400 |
| Jul 27, 2026 | 139.45 | 139.45 | 135.00 | 136.20 | 134.55 | 0.04% | 12,400 |
| Jul 24, 2026 | 134.50 | 136.75 | 133.00 | 136.15 | 134.50 | -0.33% | 6,000 |
| Jul 23, 2026 | 135.60 | 136.95 | 135.00 | 136.60 | 134.95 | -0.94% | 12,800 |