All Time Plastics Limited (NSE:ALLTIME)
India · Delayed Price · Currency is INR 242.14
-1.16 (-0.48%)
Feb 5, 2026, 11:18 AM IST
All Time Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 248.49 | 248.49 | 238.83 | 243.30 | 243.30 | -2.18% | 43,389 |
| Feb 3, 2026 | 250.00 | 257.00 | 235.60 | 248.73 | 248.73 | 11.96% | 218,209 |
| Feb 2, 2026 | 221.91 | 223.98 | 218.00 | 222.16 | 222.16 | 0.62% | 17,114 |
| Feb 1, 2026 | 228.10 | 229.90 | 218.51 | 220.80 | 220.80 | -2.75% | 25,282 |
| Jan 30, 2026 | 227.95 | 230.00 | 220.25 | 227.05 | 227.05 | -0.89% | 28,531 |
| Jan 29, 2026 | 229.15 | 232.50 | 226.00 | 229.10 | 229.10 | -0.02% | 18,268 |
| Jan 28, 2026 | 227.25 | 232.00 | 225.00 | 229.15 | 229.15 | 0.84% | 35,213 |
| Jan 27, 2026 | 232.25 | 232.25 | 221.60 | 227.25 | 227.25 | -0.20% | 99,641 |
| Jan 23, 2026 | 250.30 | 256.35 | 222.00 | 227.70 | 227.70 | -10.37% | 807,211 |
| Jan 22, 2026 | 241.25 | 256.00 | 241.25 | 254.05 | 254.05 | 6.88% | 66,974 |
| Jan 21, 2026 | 245.00 | 246.40 | 236.50 | 237.70 | 237.70 | -4.46% | 34,318 |
| Jan 20, 2026 | 258.70 | 259.00 | 245.60 | 248.80 | 248.80 | -4.36% | 53,496 |
| Jan 19, 2026 | 247.55 | 264.25 | 241.50 | 260.15 | 260.15 | 5.92% | 144,654 |
| Jan 16, 2026 | 235.70 | 253.00 | 234.80 | 245.60 | 245.60 | 4.20% | 88,443 |
| Jan 14, 2026 | 240.00 | 241.35 | 234.30 | 235.70 | 235.70 | -1.36% | 31,023 |
| Jan 13, 2026 | 243.00 | 245.40 | 237.20 | 238.95 | 238.95 | -1.73% | 104,371 |
| Jan 12, 2026 | 243.00 | 247.10 | 239.00 | 243.15 | 243.15 | -1.08% | 56,823 |
| Jan 9, 2026 | 249.95 | 251.30 | 243.55 | 245.80 | 245.80 | -1.66% | 44,710 |
| Jan 8, 2026 | 259.40 | 260.25 | 247.80 | 249.95 | 249.95 | -3.68% | 87,303 |
| Jan 7, 2026 | 260.00 | 262.50 | 257.00 | 259.50 | 259.50 | -0.19% | 24,719 |
| Jan 6, 2026 | 259.50 | 266.75 | 257.00 | 260.00 | 260.00 | 0.68% | 65,061 |
| Jan 5, 2026 | 257.10 | 263.50 | 257.00 | 258.25 | 258.25 | -1.94% | 34,184 |
| Jan 2, 2026 | 262.00 | 266.70 | 261.70 | 263.35 | 263.35 | 0.27% | 30,296 |
| Jan 1, 2026 | 262.05 | 269.25 | 261.00 | 262.65 | 262.65 | -0.96% | 28,735 |
| Dec 31, 2025 | 261.00 | 267.00 | 261.00 | 265.20 | 265.20 | 0.57% | 13,831 |
| Dec 30, 2025 | 260.00 | 264.80 | 260.00 | 263.70 | 263.70 | 0.42% | 20,438 |
| Dec 29, 2025 | 262.05 | 264.95 | 261.00 | 262.60 | 262.60 | 0.06% | 28,802 |
| Dec 26, 2025 | 266.45 | 267.95 | 260.00 | 262.45 | 262.45 | -1.54% | 46,072 |
| Dec 24, 2025 | 267.00 | 271.70 | 261.85 | 266.55 | 266.55 | -1.37% | 56,662 |
| Dec 23, 2025 | 267.75 | 274.00 | 267.75 | 270.25 | 270.25 | -0.07% | 40,452 |
| Dec 22, 2025 | 261.70 | 271.15 | 261.70 | 270.45 | 270.45 | 2.64% | 65,552 |
| Dec 19, 2025 | 259.10 | 266.50 | 257.00 | 263.50 | 263.50 | 2.21% | 77,674 |
| Dec 18, 2025 | 259.10 | 261.20 | 257.00 | 257.80 | 257.80 | -0.50% | 33,244 |
| Dec 17, 2025 | 258.05 | 263.70 | 257.35 | 259.10 | 259.10 | -0.59% | 40,347 |
| Dec 16, 2025 | 264.55 | 264.55 | 258.90 | 260.65 | 260.65 | -1.66% | 43,433 |
| Dec 15, 2025 | 265.10 | 268.90 | 263.70 | 265.05 | 265.05 | -0.90% | 28,033 |
| Dec 12, 2025 | 269.45 | 271.70 | 264.65 | 267.45 | 267.45 | -0.24% | 51,832 |
| Dec 11, 2025 | 268.65 | 273.00 | 262.00 | 268.10 | 268.10 | 1.44% | 39,412 |
| Dec 10, 2025 | 269.00 | 272.20 | 262.30 | 264.30 | 264.30 | -0.79% | 74,534 |
| Dec 9, 2025 | 265.65 | 268.35 | 256.95 | 266.40 | 266.40 | -0.19% | 105,195 |
| Dec 8, 2025 | 275.10 | 276.90 | 261.95 | 266.90 | 266.90 | -3.65% | 335,769 |
| Dec 5, 2025 | 278.10 | 279.90 | 274.95 | 277.00 | 277.00 | -1.39% | 61,233 |
| Dec 4, 2025 | 276.55 | 284.65 | 276.00 | 280.90 | 280.90 | 1.26% | 71,881 |
| Dec 3, 2025 | 276.50 | 279.95 | 275.00 | 277.40 | 277.40 | -0.38% | 81,382 |
| Dec 2, 2025 | 275.10 | 282.80 | 274.95 | 278.45 | 278.45 | 0.31% | 80,898 |
| Dec 1, 2025 | 276.25 | 282.35 | 275.30 | 277.60 | 277.60 | 0.95% | 64,724 |
| Nov 28, 2025 | 275.65 | 277.00 | 274.95 | 275.00 | 275.00 | -0.16% | 208,473 |
| Nov 27, 2025 | 277.40 | 277.40 | 275.00 | 275.45 | 275.45 | 0.09% | 33,047 |
| Nov 26, 2025 | 275.55 | 281.90 | 275.00 | 275.20 | 275.20 | -0.13% | 108,060 |
| Nov 25, 2025 | 275.15 | 277.65 | 275.00 | 275.55 | 275.55 | 0.15% | 33,719 |