All Time Plastics Limited (NSE:ALLTIME)
India · Delayed Price · Currency is INR 204.49
-5.50 (-2.62%)
Mar 13, 2026, 9:48 AM IST
All Time Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 214.34 | 215.23 | 205.75 | 209.99 | 209.99 | -1.61% | 152,956 |
| Mar 11, 2026 | 213.00 | 217.00 | 212.00 | 213.42 | 213.42 | 0.20% | 34,162 |
| Mar 10, 2026 | 210.15 | 215.95 | 209.10 | 213.00 | 213.00 | 1.97% | 179,216 |
| Mar 9, 2026 | 216.00 | 216.00 | 205.50 | 208.88 | 208.88 | -4.86% | 79,033 |
| Mar 6, 2026 | 226.26 | 229.00 | 217.21 | 219.56 | 219.56 | -2.96% | 91,397 |
| Mar 5, 2026 | 224.00 | 230.00 | 219.76 | 226.26 | 226.26 | 1.06% | 77,743 |
| Mar 4, 2026 | 225.00 | 227.42 | 219.00 | 223.88 | 223.88 | -1.14% | 431,417 |
| Mar 2, 2026 | 227.00 | 232.74 | 224.16 | 226.47 | 226.47 | -3.75% | 52,041 |
| Feb 27, 2026 | 244.50 | 245.09 | 233.10 | 235.29 | 235.29 | -3.33% | 43,452 |
| Feb 26, 2026 | 242.61 | 246.84 | 240.85 | 243.39 | 243.39 | -0.71% | 13,227 |
| Feb 25, 2026 | 245.35 | 249.99 | 243.57 | 245.12 | 245.12 | -0.09% | 29,412 |
| Feb 24, 2026 | 248.04 | 248.04 | 240.59 | 245.35 | 245.35 | -1.09% | 25,637 |
| Feb 23, 2026 | 246.84 | 250.00 | 244.82 | 248.05 | 248.05 | 0.49% | 23,821 |
| Feb 20, 2026 | 242.27 | 250.08 | 241.82 | 246.84 | 246.84 | 0.87% | 23,564 |
| Feb 19, 2026 | 254.87 | 260.00 | 244.00 | 244.71 | 244.71 | -3.99% | 39,079 |
| Feb 18, 2026 | 251.66 | 256.78 | 251.66 | 254.87 | 254.87 | 1.39% | 254,921 |
| Feb 17, 2026 | 246.55 | 256.12 | 246.55 | 251.37 | 251.37 | 0.97% | 272,359 |
| Feb 16, 2026 | 255.00 | 256.66 | 247.60 | 248.95 | 248.95 | -3.87% | 38,329 |
| Feb 13, 2026 | 261.10 | 264.40 | 253.25 | 258.96 | 258.96 | -1.80% | 26,528 |
| Feb 12, 2026 | 261.20 | 267.90 | 260.55 | 263.71 | 263.71 | -0.55% | 42,748 |
| Feb 11, 2026 | 267.00 | 267.00 | 258.16 | 265.18 | 265.18 | -1.07% | 48,002 |
| Feb 10, 2026 | 247.00 | 276.21 | 240.10 | 268.06 | 268.06 | 9.71% | 503,322 |
| Feb 9, 2026 | 242.10 | 247.78 | 242.00 | 244.33 | 244.33 | 2.93% | 29,695 |
| Feb 6, 2026 | 240.00 | 240.00 | 235.20 | 237.37 | 237.37 | -1.11% | 17,888 |
| Feb 5, 2026 | 240.00 | 246.79 | 236.00 | 240.03 | 240.03 | -1.34% | 38,131 |
| Feb 4, 2026 | 248.49 | 248.49 | 238.83 | 243.30 | 243.30 | -2.18% | 43,389 |
| Feb 3, 2026 | 250.00 | 257.00 | 235.60 | 248.73 | 248.73 | 11.96% | 218,209 |
| Feb 2, 2026 | 221.91 | 223.98 | 218.00 | 222.16 | 222.16 | 0.62% | 17,114 |
| Feb 1, 2026 | 228.10 | 229.90 | 218.51 | 220.80 | 220.80 | -2.75% | 25,282 |
| Jan 30, 2026 | 227.95 | 230.00 | 220.25 | 227.05 | 227.05 | -0.89% | 28,531 |
| Jan 29, 2026 | 229.15 | 232.50 | 226.00 | 229.10 | 229.10 | -0.02% | 18,268 |
| Jan 28, 2026 | 227.25 | 232.00 | 225.00 | 229.15 | 229.15 | 0.84% | 35,213 |
| Jan 27, 2026 | 232.25 | 232.25 | 221.60 | 227.25 | 227.25 | -0.20% | 99,641 |
| Jan 23, 2026 | 250.30 | 256.35 | 222.00 | 227.70 | 227.70 | -10.37% | 807,211 |
| Jan 22, 2026 | 241.25 | 256.00 | 241.25 | 254.05 | 254.05 | 6.88% | 66,974 |
| Jan 21, 2026 | 245.00 | 246.40 | 236.50 | 237.70 | 237.70 | -4.46% | 34,318 |
| Jan 20, 2026 | 258.70 | 259.00 | 245.60 | 248.80 | 248.80 | -4.36% | 53,496 |
| Jan 19, 2026 | 247.55 | 264.25 | 241.50 | 260.15 | 260.15 | 5.92% | 144,654 |
| Jan 16, 2026 | 235.70 | 253.00 | 234.80 | 245.60 | 245.60 | 4.20% | 88,443 |
| Jan 14, 2026 | 240.00 | 241.35 | 234.30 | 235.70 | 235.70 | -1.36% | 31,023 |
| Jan 13, 2026 | 243.00 | 245.40 | 237.20 | 238.95 | 238.95 | -1.73% | 104,371 |
| Jan 12, 2026 | 243.00 | 247.10 | 239.00 | 243.15 | 243.15 | -1.08% | 56,823 |
| Jan 9, 2026 | 249.95 | 251.30 | 243.55 | 245.80 | 245.80 | -1.66% | 44,710 |
| Jan 8, 2026 | 259.40 | 260.25 | 247.80 | 249.95 | 249.95 | -3.68% | 87,303 |
| Jan 7, 2026 | 260.00 | 262.50 | 257.00 | 259.50 | 259.50 | -0.19% | 24,719 |
| Jan 6, 2026 | 259.50 | 266.75 | 257.00 | 260.00 | 260.00 | 0.68% | 65,061 |
| Jan 5, 2026 | 257.10 | 263.50 | 257.00 | 258.25 | 258.25 | -1.94% | 34,184 |
| Jan 2, 2026 | 262.00 | 266.70 | 261.70 | 263.35 | 263.35 | 0.27% | 30,296 |
| Jan 1, 2026 | 262.05 | 269.25 | 261.00 | 262.65 | 262.65 | -0.96% | 28,735 |
| Dec 31, 2025 | 261.00 | 267.00 | 261.00 | 265.20 | 265.20 | 0.57% | 13,831 |