Skip to main content
logo
All Time Plastics Limited (NSE:ALLTIME)
India flag India · Delayed Price · Currency is INR
212.16
+0.70 (0.33%)
Sep 9, 2026, 1:20 PM IST

All Time Plastics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 2026215.00216.00209.50211.46211.46-1.49%38,728
Sep 7, 2026206.49216.25206.49214.65214.654.16%264,900
Sep 4, 2026201.97210.00200.50206.08206.083.15%171,524
Sep 3, 2026199.10205.00199.10199.78199.780.09%114,574
Sep 2, 2026200.00202.84197.46199.61199.61-0.49%180,025
Sep 1, 2026198.32215.00198.18200.60200.600.46%647,970
Aug 31, 2026202.97203.52199.00199.69199.69-2.01%74,691
Aug 28, 2026205.20209.17202.31203.79203.79-1.25%111,080
Aug 27, 2026206.18208.60202.00206.36206.360.09%114,814
Aug 26, 2026206.14207.68200.00206.18206.180.76%92,037
Aug 25, 2026201.29209.84197.13204.62204.621.65%152,131
Aug 24, 2026202.00205.99200.16201.29201.29-0.85%62,828
Aug 21, 2026209.25210.42202.00203.02203.02-2.49%78,943
Aug 20, 2026211.50214.95207.30208.21208.21-1.10%55,713
Aug 19, 2026211.50217.70209.82210.53210.53-1.62%63,087
Aug 18, 2026210.98216.43208.00213.99213.990.40%217,555
Aug 17, 2026217.14217.14210.55213.14213.14-1.11%44,877
Aug 14, 2026218.69219.79215.00215.54215.54-0.60%20,758
Aug 13, 2026216.00220.73216.00216.84216.84-0.81%23,202
Aug 12, 2026218.82221.40212.21218.61218.610.58%144,424
Aug 11, 2026218.93221.79216.28217.36217.36-0.72%32,968
Aug 10, 2026219.59220.01217.50218.93218.93-0.30%28,325
Aug 7, 2026217.82224.00214.50219.59219.590.81%127,675
Aug 6, 2026217.60221.65217.09217.82217.82-1.26%80,657
Aug 5, 2026223.65226.00220.00220.60220.60-0.38%45,119
Aug 4, 2026222.00223.76220.00221.45221.45-0.23%64,205
Aug 3, 2026223.25227.00220.15221.95221.950.43%57,115
Jul 31, 2026223.79229.36220.00221.01221.01-1.60%111,300
Jul 30, 2026231.00231.00223.52224.60224.60-1.99%24,179
Jul 29, 2026224.00231.00224.00229.15229.152.22%32,630
Jul 28, 2026229.99229.99223.50224.18224.18-1.19%33,513
Jul 27, 2026224.80229.80222.00226.87226.872.72%33,287
Jul 24, 2026224.39225.00219.00220.87220.87-1.34%71,787
Jul 23, 2026230.00232.10222.59223.86223.86-3.27%53,390
Jul 22, 2026241.00241.23230.80231.43231.43-4.05%68,714
Jul 21, 2026241.52246.49236.20241.21241.21-0.13%33,524
Jul 20, 2026245.97245.97238.00241.52241.52-1.81%34,517
Jul 17, 2026244.22249.48244.00245.97245.970.23%50,962
Jul 16, 2026244.42251.00241.98245.41245.412.17%53,396
Jul 15, 2026237.20244.99236.00240.19240.192.78%85,444
Jul 14, 2026240.00240.00231.00233.69233.69-0.66%54,852
Jul 13, 2026236.79238.28232.27235.25235.25-0.51%19,428
Jul 10, 2026237.74240.00234.53236.45236.450.95%44,617
Jul 9, 2026236.95243.01233.10234.23234.23-1.15%52,187
Jul 8, 2026247.50250.44232.10236.95236.95-4.55%66,394
Jul 7, 2026255.00255.70248.10248.25248.25-3.43%24,696
Jul 6, 2026252.01259.79251.30257.08257.082.13%67,617
Jul 3, 2026256.59258.80248.99251.72251.72-1.41%90,483
Jul 2, 2026239.33257.99239.33255.32255.326.68%263,426
Jul 1, 2026235.00242.89235.00239.33239.331.40%50,836