Skip to main content
logo
All Time Plastics Limited (NSE:ALLTIME)
India flag India · Delayed Price · Currency is INR
206.62
+6.09 (3.04%)
Nov 11, 2026, 1:29 PM IST

All Time Plastics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026201.15217.00201.15206.62206.623.04%123,177
Nov 9, 2026205.79205.79199.00200.53200.53-2.45%22,264
Nov 8, 2026200.00210.84200.00205.56205.563.77%21,718
Nov 6, 2026201.47201.47195.31198.10198.10-2.16%17,081
Nov 5, 2026200.00210.90193.82202.48202.483.59%258,746
Nov 4, 2026197.20197.20194.00195.46195.46-0.17%32,529
Nov 3, 2026195.42202.49194.01195.80195.800.25%27,851
Nov 2, 2026192.15196.90191.21195.31195.31-0.54%29,887
Oct 30, 2026203.60203.60195.21196.37196.37-3.55%10,943
Oct 29, 2026194.34204.80194.11203.60203.604.05%29,631
Oct 28, 2026200.00206.68193.01195.67195.67-2.74%35,648
Oct 27, 2026183.99205.00180.15201.19201.1911.72%118,299
Oct 26, 2026190.00193.50179.10180.08180.08-3.64%65,105
Oct 23, 2026186.01193.99180.00186.88186.88-2.01%57,431
Oct 22, 2026192.62195.99190.00190.71190.71-2.40%13,359
Oct 21, 2026201.00204.09192.00195.39195.39-2.43%37,049
Oct 19, 2026206.99206.99194.13200.25200.25-3.44%98,212
Oct 16, 2026208.95212.38205.00207.38207.38-1.09%81,842
Oct 15, 2026198.00211.90196.25209.67209.676.42%367,858
Oct 14, 2026189.00199.70185.81197.03197.035.35%229,399
Oct 13, 2026182.43189.90178.70187.02187.023.27%124,935
Oct 12, 2026178.77182.29178.61181.10181.100.86%20,279
Oct 9, 2026178.78182.01170.63179.55179.552.35%253,581
Oct 8, 2026184.43185.33174.30175.43175.43-4.88%105,803
Oct 7, 2026184.79188.80181.55184.43184.430.04%66,197
Oct 6, 2026185.80189.80180.01184.36184.360.30%162,308
Oct 5, 2026189.99191.50182.00183.80183.80-2.25%73,063
Oct 1, 2026195.01195.01182.00188.04188.04-3.07%133,472
Sep 30, 2026193.90197.85192.15194.00194.000.42%31,339
Sep 29, 2026199.50199.50192.45193.18193.18-2.39%95,447
Sep 28, 2026204.75205.00192.11197.91197.91-1.54%443,590
Sep 25, 2026202.00203.90196.50201.01201.01-0.01%51,825
Sep 24, 2026205.25207.10198.25201.03201.03-2.11%150,765
Sep 23, 2026204.90206.92203.71205.36205.360.80%34,329
Sep 22, 2026207.70209.39202.20203.73203.73-1.29%67,645
Sep 21, 2026207.51208.92205.01206.39206.39-0.96%25,494
Sep 18, 2026207.94218.00207.00208.40208.400.19%65,171
Sep 17, 2026206.50211.50205.32208.01208.010.77%32,467
Sep 16, 2026212.39212.42203.72206.42206.42-3.26%45,105
Sep 15, 2026221.50223.50212.00213.38213.38-3.51%111,414
Sep 11, 2026209.90225.76200.00221.15221.155.23%431,750
Sep 10, 2026214.93214.93209.06210.16210.16-1.58%29,906
Sep 9, 2026212.00215.00204.81213.54213.540.98%120,873
Sep 8, 2026215.00216.00209.50211.46211.46-1.49%38,728
Sep 7, 2026206.49216.25206.49214.65214.654.16%264,900
Sep 4, 2026201.97210.00200.50206.08206.083.15%171,524
Sep 3, 2026199.10205.00199.10199.78199.780.09%114,574
Sep 2, 2026200.00202.84197.46199.61199.61-0.49%180,025
Sep 1, 2026198.32215.00198.18200.60200.600.46%647,970
Aug 31, 2026202.97203.52199.00199.69199.69-2.01%74,691