Skip to main content
logo
All Time Plastics Limited (NSE:ALLTIME)
India flag India · Delayed Price · Currency is INR
184.43
+0.07 (0.04%)
Oct 7, 2026, 3:30 PM IST

All Time Plastics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2026184.79188.80181.55184.43184.430.04%66,197
Oct 6, 2026185.80189.80180.01184.36184.360.30%162,308
Oct 5, 2026189.99191.50182.00183.80183.80-2.25%73,063
Oct 1, 2026195.01195.01182.00188.04188.04-3.07%133,472
Sep 30, 2026193.90197.85192.15194.00194.000.42%31,339
Sep 29, 2026199.50199.50192.45193.18193.18-2.39%95,447
Sep 28, 2026204.75205.00192.11197.91197.91-1.54%443,590
Sep 25, 2026202.00203.90196.50201.01201.01-0.01%51,825
Sep 24, 2026205.25207.10198.25201.03201.03-2.11%150,765
Sep 23, 2026204.90206.92203.71205.36205.360.80%34,329
Sep 22, 2026207.70209.39202.20203.73203.73-1.29%67,645
Sep 21, 2026207.51208.92205.01206.39206.39-0.96%25,494
Sep 18, 2026207.94218.00207.00208.40208.400.19%65,171
Sep 17, 2026206.50211.50205.32208.01208.010.77%32,467
Sep 16, 2026212.39212.42203.72206.42206.42-3.26%45,105
Sep 15, 2026221.50223.50212.00213.38213.38-3.51%111,414
Sep 11, 2026209.90225.76200.00221.15221.155.23%431,750
Sep 10, 2026214.93214.93209.06210.16210.16-1.58%29,906
Sep 9, 2026212.00215.00204.81213.54213.540.98%120,873
Sep 8, 2026215.00216.00209.50211.46211.46-1.49%38,728
Sep 7, 2026206.49216.25206.49214.65214.654.16%264,900
Sep 4, 2026201.97210.00200.50206.08206.083.15%171,524
Sep 3, 2026199.10205.00199.10199.78199.780.09%114,574
Sep 2, 2026200.00202.84197.46199.61199.61-0.49%180,025
Sep 1, 2026198.32215.00198.18200.60200.600.46%647,970
Aug 31, 2026202.97203.52199.00199.69199.69-2.01%74,691
Aug 28, 2026205.20209.17202.31203.79203.79-1.25%111,080
Aug 27, 2026206.18208.60202.00206.36206.360.09%114,814
Aug 26, 2026206.14207.68200.00206.18206.180.76%92,037
Aug 25, 2026201.29209.84197.13204.62204.621.65%152,131
Aug 24, 2026202.00205.99200.16201.29201.29-0.85%62,828
Aug 21, 2026209.25210.42202.00203.02203.02-2.49%78,943
Aug 20, 2026211.50214.95207.30208.21208.21-1.10%55,713
Aug 19, 2026211.50217.70209.82210.53210.53-1.62%63,087
Aug 18, 2026210.98216.43208.00213.99213.990.40%217,555
Aug 17, 2026217.14217.14210.55213.14213.14-1.11%44,877
Aug 14, 2026218.69219.79215.00215.54215.54-0.60%20,758
Aug 13, 2026216.00220.73216.00216.84216.84-0.81%23,202
Aug 12, 2026218.82221.40212.21218.61218.610.58%144,424
Aug 11, 2026218.93221.79216.28217.36217.36-0.72%32,968
Aug 10, 2026219.59220.01217.50218.93218.93-0.30%28,325
Aug 7, 2026217.82224.00214.50219.59219.590.81%127,675
Aug 6, 2026217.60221.65217.09217.82217.82-1.26%80,657
Aug 5, 2026223.65226.00220.00220.60220.60-0.38%45,119
Aug 4, 2026222.00223.76220.00221.45221.45-0.23%64,205
Aug 3, 2026223.25227.00220.15221.95221.950.43%57,115
Jul 31, 2026223.79229.36220.00221.01221.01-1.60%111,300
Jul 30, 2026231.00231.00223.52224.60224.60-1.99%24,179
Jul 29, 2026224.00231.00224.00229.15229.152.22%32,630
Jul 28, 2026229.99229.99223.50224.18224.18-1.19%33,513