Skip to main content
logo
All Time Plastics Limited (NSE:ALLTIME)
India flag India · Delayed Price · Currency is INR
235.25
-1.20 (-0.51%)
Jul 13, 2026, 3:29 PM IST

All Time Plastics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026237.74240.00234.53236.45236.450.95%44,617
Jul 9, 2026236.95243.01233.10234.23234.23-1.15%52,187
Jul 8, 2026247.50250.44232.10236.95236.95-4.55%66,394
Jul 7, 2026255.00255.70248.10248.25248.25-3.43%24,696
Jul 6, 2026252.01259.79251.30257.08257.082.13%67,617
Jul 3, 2026256.59258.80248.99251.72251.72-1.41%90,483
Jul 2, 2026239.33257.99239.33255.32255.326.68%263,426
Jul 1, 2026235.00242.89235.00239.33239.331.40%50,836
Jun 30, 2026232.92237.50232.19236.02236.020.70%21,265
Jun 29, 2026235.19238.23231.00234.38234.38-0.06%20,758
Jun 25, 2026240.51240.51234.00234.52234.52-1.40%42,430
Jun 24, 2026241.43241.43236.22237.85237.85-0.60%28,795
Jun 23, 2026243.50243.66238.02239.29239.29-1.71%34,273
Jun 22, 2026243.00247.80241.34243.46243.461.30%45,075
Jun 19, 2026250.00250.00238.86240.33240.33-3.72%114,903
Jun 18, 2026248.00257.98247.99249.62249.621.63%63,641
Jun 17, 2026248.10254.00244.00245.61245.61-1.45%60,397
Jun 16, 2026255.00259.90246.00249.22249.22-1.92%118,681
Jun 15, 2026238.02270.00237.02254.09254.098.48%2,325,519
Jun 12, 2026220.00236.96219.95234.22234.227.63%64,733
Jun 11, 2026224.89225.63214.81217.61217.61-2.60%30,058
Jun 10, 2026228.94228.94222.95223.42223.42-1.98%20,578
Jun 9, 2026225.33233.25224.41227.94227.943.06%36,390
Jun 8, 2026220.42224.48219.93221.17221.17-1.65%14,523
Jun 5, 2026227.77230.25221.01224.87224.87-1.27%34,564
Jun 4, 2026216.58234.11216.58227.77227.774.01%98,200
Jun 3, 2026218.00220.32216.62218.99218.99-0.10%29,700
Jun 2, 2026219.98222.99216.18219.22219.22-0.35%31,543
Jun 1, 2026221.42224.98218.41219.98219.98-0.65%23,678
May 29, 2026229.80230.90218.50221.41221.41-3.09%56,374
May 27, 2026234.00237.88227.70228.46228.46-3.24%50,567
May 26, 2026240.37240.89233.44236.12236.12-1.04%72,474
May 25, 2026239.50244.77232.50238.61238.61-1.95%133,567
May 22, 2026247.00247.99242.16243.36243.36-0.55%26,860
May 21, 2026244.65247.58240.91244.70244.701.79%32,039
May 20, 2026234.00241.80232.83240.39240.392.12%46,776
May 19, 2026230.13240.00229.99235.39235.392.29%39,157
May 18, 2026233.10236.38221.35230.13230.13-3.32%49,352
May 15, 2026242.54244.12236.83238.04238.04-1.86%26,270
May 14, 2026244.90245.00235.00242.54242.540.54%44,743
May 13, 2026246.92249.55239.56241.23241.23-1.40%54,843
May 12, 2026263.19266.88242.26244.66244.66-7.04%87,427
May 11, 2026261.26275.34255.00263.19263.19-0.35%119,329
May 8, 2026270.00273.91260.70264.11264.11-2.25%69,574
May 7, 2026263.52273.98260.81270.18270.182.53%156,388
May 6, 2026264.99265.00257.75263.52263.520.51%41,827
May 5, 2026245.15264.97241.00262.18262.185.64%180,370
May 4, 2026244.27249.99239.56248.19248.193.13%84,626
Apr 30, 2026233.69244.91230.05240.66240.661.95%37,526
Apr 29, 2026242.91242.91234.01236.06236.06-1.36%34,591