Skip to main content
logo
All Time Plastics Limited (NSE:ALLTIME)
India flag India · Delayed Price · Currency is INR
235.62
+0.91 (0.39%)
Apr 22, 2026, 3:30 PM IST

All Time Plastics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 2026212.83246.00212.83234.71234.7110.28%5,134,230
Apr 20, 2026218.50219.00211.13212.83212.83-1.97%112,990
Apr 17, 2026219.25224.89215.82217.10217.10-0.98%43,818
Apr 16, 2026224.99226.57216.60219.25219.25-1.40%58,347
Apr 15, 2026215.00224.40214.99222.36222.364.39%76,804
Apr 13, 2026216.00220.32210.36213.00213.00-2.68%48,146
Apr 10, 2026219.00220.80211.30218.87218.870.42%56,752
Apr 9, 2026219.50225.00214.20217.96217.96-0.27%63,903
Apr 8, 2026210.00220.90206.66218.54218.547.62%76,707
Apr 7, 2026200.25205.10198.91203.06203.060.26%47,154
Apr 6, 2026201.76205.88197.60202.53202.530.38%38,613
Apr 2, 2026194.12202.60190.80201.76201.761.63%57,175
Apr 1, 2026192.00204.50192.00198.53198.535.84%59,963
Mar 30, 2026197.48198.98186.00187.57187.57-4.64%72,898
Mar 27, 2026201.77204.01195.01196.69196.69-3.98%168,376
Mar 25, 2026200.00211.98198.37204.84204.842.59%97,706
Mar 24, 2026207.00207.00195.22199.67199.67-1.49%125,520
Mar 23, 2026209.90209.90198.70202.70202.70-3.83%100,295
Mar 20, 2026216.69237.59208.81210.78210.78-3.47%277,942
Mar 19, 2026214.00226.19208.10218.36218.360.78%186,790
Mar 18, 2026207.00217.55207.00216.66216.664.74%110,947
Mar 17, 2026201.63209.00199.24206.85206.852.59%67,018
Mar 16, 2026200.53209.07195.00201.63201.631.71%307,850
Mar 13, 2026206.84208.90197.60198.24198.24-5.60%76,489
Mar 12, 2026214.34215.23205.75209.99209.99-1.61%152,956
Mar 11, 2026213.00217.00212.00213.42213.420.20%34,162
Mar 10, 2026210.15215.95209.10213.00213.001.97%179,216
Mar 9, 2026216.00216.00205.50208.88208.88-4.86%79,033
Mar 6, 2026226.26229.00217.21219.56219.56-2.96%91,397
Mar 5, 2026224.00230.00219.76226.26226.261.06%77,743
Mar 4, 2026225.00227.42219.00223.88223.88-1.14%431,417
Mar 2, 2026227.00232.74224.16226.47226.47-3.75%52,041
Feb 27, 2026244.50245.09233.10235.29235.29-3.33%43,452
Feb 26, 2026242.61246.84240.85243.39243.39-0.71%13,227
Feb 25, 2026245.35249.99243.57245.12245.12-0.09%29,412
Feb 24, 2026248.04248.04240.59245.35245.35-1.09%25,637
Feb 23, 2026246.84250.00244.82248.05248.050.49%23,821
Feb 20, 2026242.27250.08241.82246.84246.840.87%23,564
Feb 19, 2026254.87260.00244.00244.71244.71-3.99%39,079
Feb 18, 2026251.66256.78251.66254.87254.871.39%254,921
Feb 17, 2026246.55256.12246.55251.37251.370.97%272,359
Feb 16, 2026255.00256.66247.60248.95248.95-3.87%38,329
Feb 13, 2026261.10264.40253.25258.96258.96-1.80%26,528
Feb 12, 2026261.20267.90260.55263.71263.71-0.55%42,748
Feb 11, 2026267.00267.00258.16265.18265.18-1.07%48,002
Feb 10, 2026247.00276.21240.10268.06268.069.71%503,322
Feb 9, 2026242.10247.78242.00244.33244.332.93%29,695
Feb 6, 2026240.00240.00235.20237.37237.37-1.11%17,888
Feb 5, 2026240.00246.79236.00240.03240.03-1.34%38,131
Feb 4, 2026248.49248.49238.83243.30243.30-2.18%43,389