All Time Plastics Limited (NSE:ALLTIME)
India · Delayed Price · Currency is INR 212.98
-1.01 (-0.47%)
Aug 19, 2026, 3:29 PM IST
All Time Plastics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 211.50 | 217.70 | 209.82 | 210.53 | 210.53 | -1.62% | 63,087 |
| Aug 18, 2026 | 210.98 | 216.43 | 208.00 | 213.99 | 213.99 | 0.40% | 217,555 |
| Aug 17, 2026 | 217.14 | 217.14 | 210.55 | 213.14 | 213.14 | -1.11% | 44,877 |
| Aug 14, 2026 | 218.69 | 219.79 | 215.00 | 215.54 | 215.54 | -0.60% | 20,758 |
| Aug 13, 2026 | 216.00 | 220.73 | 216.00 | 216.84 | 216.84 | -0.81% | 23,202 |
| Aug 12, 2026 | 218.82 | 221.40 | 212.21 | 218.61 | 218.61 | 0.58% | 144,424 |
| Aug 11, 2026 | 218.93 | 221.79 | 216.28 | 217.36 | 217.36 | -0.72% | 32,968 |
| Aug 10, 2026 | 219.59 | 220.01 | 217.50 | 218.93 | 218.93 | -0.30% | 28,325 |
| Aug 7, 2026 | 217.82 | 224.00 | 214.50 | 219.59 | 219.59 | 0.81% | 127,675 |
| Aug 6, 2026 | 217.60 | 221.65 | 217.09 | 217.82 | 217.82 | -1.26% | 80,657 |
| Aug 5, 2026 | 223.65 | 226.00 | 220.00 | 220.60 | 220.60 | -0.38% | 45,119 |
| Aug 4, 2026 | 222.00 | 223.76 | 220.00 | 221.45 | 221.45 | -0.23% | 64,205 |
| Aug 3, 2026 | 223.25 | 227.00 | 220.15 | 221.95 | 221.95 | 0.43% | 57,115 |
| Jul 31, 2026 | 223.79 | 229.36 | 220.00 | 221.01 | 221.01 | -1.60% | 111,300 |
| Jul 30, 2026 | 231.00 | 231.00 | 223.52 | 224.60 | 224.60 | -1.99% | 24,179 |
| Jul 29, 2026 | 224.00 | 231.00 | 224.00 | 229.15 | 229.15 | 2.22% | 32,630 |
| Jul 28, 2026 | 229.99 | 229.99 | 223.50 | 224.18 | 224.18 | -1.19% | 33,513 |
| Jul 27, 2026 | 224.80 | 229.80 | 222.00 | 226.87 | 226.87 | 2.72% | 33,287 |
| Jul 24, 2026 | 224.39 | 225.00 | 219.00 | 220.87 | 220.87 | -1.34% | 71,787 |
| Jul 23, 2026 | 230.00 | 232.10 | 222.59 | 223.86 | 223.86 | -3.27% | 53,390 |
| Jul 22, 2026 | 241.00 | 241.23 | 230.80 | 231.43 | 231.43 | -4.05% | 68,714 |
| Jul 21, 2026 | 241.52 | 246.49 | 236.20 | 241.21 | 241.21 | -0.13% | 33,524 |
| Jul 20, 2026 | 245.97 | 245.97 | 238.00 | 241.52 | 241.52 | -1.81% | 34,517 |
| Jul 17, 2026 | 244.22 | 249.48 | 244.00 | 245.97 | 245.97 | 0.23% | 50,962 |
| Jul 16, 2026 | 244.42 | 251.00 | 241.98 | 245.41 | 245.41 | 2.17% | 53,396 |
| Jul 15, 2026 | 237.20 | 244.99 | 236.00 | 240.19 | 240.19 | 2.78% | 85,444 |
| Jul 14, 2026 | 240.00 | 240.00 | 231.00 | 233.69 | 233.69 | -0.66% | 54,852 |
| Jul 13, 2026 | 236.79 | 238.28 | 232.27 | 235.25 | 235.25 | -0.51% | 19,428 |
| Jul 10, 2026 | 237.74 | 240.00 | 234.53 | 236.45 | 236.45 | 0.95% | 44,617 |
| Jul 9, 2026 | 236.95 | 243.01 | 233.10 | 234.23 | 234.23 | -1.15% | 52,187 |
| Jul 8, 2026 | 247.50 | 250.44 | 232.10 | 236.95 | 236.95 | -4.55% | 66,394 |
| Jul 7, 2026 | 255.00 | 255.70 | 248.10 | 248.25 | 248.25 | -3.43% | 24,696 |
| Jul 6, 2026 | 252.01 | 259.79 | 251.30 | 257.08 | 257.08 | 2.13% | 67,617 |
| Jul 3, 2026 | 256.59 | 258.80 | 248.99 | 251.72 | 251.72 | -1.41% | 90,483 |
| Jul 2, 2026 | 239.33 | 257.99 | 239.33 | 255.32 | 255.32 | 6.68% | 263,426 |
| Jul 1, 2026 | 235.00 | 242.89 | 235.00 | 239.33 | 239.33 | 1.40% | 50,836 |
| Jun 30, 2026 | 232.92 | 237.50 | 232.19 | 236.02 | 236.02 | 0.70% | 21,265 |
| Jun 29, 2026 | 235.19 | 238.23 | 231.00 | 234.38 | 234.38 | -0.06% | 20,758 |
| Jun 25, 2026 | 240.51 | 240.51 | 234.00 | 234.52 | 234.52 | -1.40% | 42,430 |
| Jun 24, 2026 | 241.43 | 241.43 | 236.22 | 237.85 | 237.85 | -0.60% | 28,795 |
| Jun 23, 2026 | 243.50 | 243.66 | 238.02 | 239.29 | 239.29 | -1.71% | 34,273 |
| Jun 22, 2026 | 243.00 | 247.80 | 241.34 | 243.46 | 243.46 | 1.30% | 45,075 |
| Jun 19, 2026 | 250.00 | 250.00 | 238.86 | 240.33 | 240.33 | -3.72% | 114,903 |
| Jun 18, 2026 | 248.00 | 257.98 | 247.99 | 249.62 | 249.62 | 1.63% | 63,641 |
| Jun 17, 2026 | 248.10 | 254.00 | 244.00 | 245.61 | 245.61 | -1.45% | 60,397 |
| Jun 16, 2026 | 255.00 | 259.90 | 246.00 | 249.22 | 249.22 | -1.92% | 118,681 |
| Jun 15, 2026 | 238.02 | 270.00 | 237.02 | 254.09 | 254.09 | 8.48% | 2,325,519 |
| Jun 12, 2026 | 220.00 | 236.96 | 219.95 | 234.22 | 234.22 | 7.63% | 64,733 |
| Jun 11, 2026 | 224.89 | 225.63 | 214.81 | 217.61 | 217.61 | -2.60% | 30,058 |
| Jun 10, 2026 | 228.94 | 228.94 | 222.95 | 223.42 | 223.42 | -1.98% | 20,578 |