Alpa Laboratories Limited (NSE:ALPA)
India · Delayed Price · Currency is INR 63.93
-1.29 (-1.98%)
At close: Jan 23, 2026
Alpa Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 65.22 | 67.22 | 62.02 | 63.93 | 63.93 | -1.98% | 11,291 |
| Jan 22, 2026 | 62.98 | 66.00 | 62.98 | 65.22 | 65.22 | 4.07% | 15,042 |
| Jan 21, 2026 | 65.00 | 66.11 | 61.05 | 62.67 | 62.67 | -5.20% | 36,845 |
| Jan 20, 2026 | 68.91 | 68.91 | 64.35 | 66.11 | 66.11 | -3.66% | 14,740 |
| Jan 19, 2026 | 72.95 | 72.95 | 68.20 | 68.62 | 68.62 | -3.80% | 14,294 |
| Jan 16, 2026 | 72.86 | 74.90 | 70.40 | 71.33 | 71.33 | -0.15% | 12,794 |
| Jan 14, 2026 | 71.69 | 72.64 | 70.13 | 71.44 | 71.44 | -0.35% | 7,591 |
| Jan 13, 2026 | 73.58 | 74.97 | 70.75 | 71.69 | 71.69 | -3.62% | 23,325 |
| Jan 12, 2026 | 75.22 | 76.20 | 73.10 | 74.38 | 74.38 | -1.12% | 9,489 |
| Jan 9, 2026 | 75.04 | 76.49 | 75.04 | 75.22 | 75.22 | -0.48% | 6,884 |
| Jan 8, 2026 | 78.90 | 78.90 | 75.10 | 75.58 | 75.58 | -1.14% | 6,191 |
| Jan 7, 2026 | 75.89 | 77.00 | 75.89 | 76.45 | 76.45 | 0.74% | 6,469 |
| Jan 6, 2026 | 79.90 | 79.90 | 75.35 | 75.89 | 75.89 | -3.15% | 12,315 |
| Jan 5, 2026 | 78.10 | 80.08 | 77.97 | 78.36 | 78.36 | 0.41% | 15,225 |
| Jan 2, 2026 | 79.70 | 79.70 | 77.99 | 78.04 | 78.04 | -1.01% | 13,112 |
| Jan 1, 2026 | 77.85 | 79.50 | 77.60 | 78.84 | 78.84 | 1.48% | 9,779 |
| Dec 31, 2025 | 78.37 | 79.50 | 77.40 | 77.69 | 77.69 | -1.92% | 13,752 |
| Dec 30, 2025 | 77.75 | 79.89 | 75.56 | 79.21 | 79.21 | 3.91% | 19,721 |
| Dec 29, 2025 | 77.50 | 77.50 | 75.10 | 76.23 | 76.23 | -0.17% | 19,022 |
| Dec 26, 2025 | 76.01 | 78.00 | 76.00 | 76.36 | 76.36 | -2.56% | 11,926 |
| Dec 24, 2025 | 79.11 | 79.11 | 77.45 | 78.37 | 78.37 | 1.53% | 12,237 |
| Dec 23, 2025 | 78.49 | 79.00 | 76.95 | 77.19 | 77.19 | -0.39% | 14,621 |
| Dec 22, 2025 | 75.20 | 77.88 | 75.00 | 77.49 | 77.49 | 0.70% | 19,368 |
| Dec 19, 2025 | 79.00 | 79.00 | 76.80 | 76.95 | 76.95 | 0.65% | 11,443 |
| Dec 18, 2025 | 77.58 | 79.01 | 75.97 | 76.45 | 76.45 | -0.35% | 35,914 |
| Dec 17, 2025 | 80.12 | 80.12 | 76.25 | 76.72 | 76.72 | -1.85% | 19,953 |
| Dec 16, 2025 | 80.60 | 80.60 | 76.20 | 78.17 | 78.17 | -3.27% | 88,301 |
| Dec 15, 2025 | 82.20 | 83.95 | 79.10 | 80.81 | 80.81 | 0.29% | 42,982 |
| Dec 12, 2025 | 82.00 | 82.10 | 80.25 | 80.58 | 80.58 | -0.01% | 7,225 |
| Dec 11, 2025 | 80.96 | 82.00 | 79.83 | 80.59 | 80.59 | -0.44% | 17,878 |
| Dec 10, 2025 | 82.67 | 86.00 | 80.26 | 80.95 | 80.95 | -1.82% | 71,345 |
| Dec 9, 2025 | 79.18 | 83.49 | 77.25 | 82.45 | 82.45 | 4.13% | 54,755 |
| Dec 8, 2025 | 83.00 | 83.00 | 78.38 | 79.18 | 79.18 | -2.62% | 40,110 |
| Dec 5, 2025 | 84.00 | 84.89 | 80.51 | 81.31 | 81.31 | -1.94% | 50,971 |
| Dec 4, 2025 | 87.40 | 87.40 | 82.25 | 82.92 | 82.92 | -4.35% | 29,738 |
| Dec 3, 2025 | 86.58 | 89.58 | 83.56 | 86.69 | 86.69 | 0.13% | 93,027 |
| Dec 2, 2025 | 79.36 | 92.50 | 75.25 | 86.58 | 86.58 | 11.29% | 315,082 |
| Dec 1, 2025 | 78.60 | 80.19 | 76.81 | 77.80 | 77.80 | -0.46% | 18,436 |
| Nov 28, 2025 | 81.45 | 81.50 | 78.00 | 78.16 | 78.16 | -2.40% | 9,292 |
| Nov 27, 2025 | 77.90 | 80.80 | 77.90 | 80.08 | 80.08 | 3.25% | 10,022 |
| Nov 26, 2025 | 75.55 | 79.39 | 75.55 | 77.56 | 77.56 | 1.07% | 12,324 |
| Nov 25, 2025 | 77.54 | 79.80 | 76.40 | 76.74 | 76.74 | 0.08% | 10,019 |
| Nov 24, 2025 | 78.63 | 79.00 | 76.00 | 76.68 | 76.68 | -2.48% | 36,713 |
| Nov 21, 2025 | 80.10 | 81.00 | 78.50 | 78.63 | 78.63 | -0.87% | 6,293 |
| Nov 20, 2025 | 79.96 | 81.51 | 79.01 | 79.32 | 79.32 | 1.06% | 16,237 |
| Nov 19, 2025 | 81.18 | 81.91 | 78.15 | 78.49 | 78.49 | -3.21% | 23,429 |
| Nov 18, 2025 | 80.97 | 82.99 | 79.20 | 81.09 | 81.09 | 1.15% | 20,004 |
| Nov 17, 2025 | 85.50 | 85.50 | 79.00 | 80.17 | 80.17 | -6.69% | 44,510 |
| Nov 14, 2025 | 86.49 | 87.25 | 85.20 | 85.92 | 85.92 | 0.70% | 8,710 |
| Nov 13, 2025 | 85.15 | 86.91 | 85.00 | 85.32 | 85.32 | 0.20% | 7,405 |