Alpa Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	96.08	98.34	94.05	96.25	96.25	0.17%	9,597
Aug 7, 2025	98.55	98.56	93.55	96.09	96.09	-1.44%	23,954
Aug 6, 2025	99.00	99.44	97.15	97.49	97.49	-2.38%	10,736
Aug 5, 2025	99.25	100.00	98.07	99.87	99.87	2.10%	8,433
Aug 4, 2025	98.40	100.00	97.20	97.82	97.82	0.27%	40,901
Aug 1, 2025	101.01	102.55	95.90	97.56	97.56	-3.42%	28,352
Jul 31, 2025	100.65	103.83	100.00	101.01	101.01	-2.62%	30,428
Jul 30, 2025	102.76	105.51	102.60	103.73	103.73	0.07%	34,161
Jul 29, 2025	101.12	104.10	101.12	103.66	103.66	2.51%	27,966
Jul 28, 2025	102.49	102.67	100.51	101.12	101.12	-0.99%	11,868
Jul 25, 2025	103.30	104.05	102.00	102.13	102.13	-1.98%	9,522
Jul 24, 2025	104.90	104.90	103.18	104.19	104.19	0.63%	12,630
Jul 23, 2025	104.46	104.49	103.12	103.54	103.54	0.41%	7,770
Jul 22, 2025	103.45	104.50	103.05	103.12	103.12	-0.32%	11,168
Jul 21, 2025	104.55	104.55	103.01	103.45	103.45	-0.22%	10,662
Jul 18, 2025	103.83	105.90	102.81	103.68	103.68	0.06%	24,123
Jul 17, 2025	103.90	105.00	103.24	103.62	103.62	0.54%	13,795
Jul 16, 2025	104.20	104.65	102.50	103.06	103.06	-1.09%	10,624
Jul 15, 2025	103.00	105.23	103.00	104.20	104.20	1.24%	18,789
Jul 14, 2025	103.79	104.34	102.21	102.92	102.92	-0.83%	13,380
Jul 11, 2025	103.80	105.50	102.91	103.78	103.78	0.86%	18,287
Jul 10, 2025	103.95	104.40	102.11	102.90	102.90	-0.94%	17,075
Jul 9, 2025	102.11	104.75	101.00	103.88	103.88	2.03%	27,957
Jul 8, 2025	101.64	103.76	101.07	101.81	101.81	0.46%	18,643
Jul 7, 2025	105.00	105.00	100.52	101.34	101.34	-0.99%	16,555
Jul 4, 2025	104.07	105.89	101.50	102.35	102.35	-2.07%	58,257
Jul 3, 2025	103.00	108.30	103.00	104.51	104.51	-0.07%	29,347
Jul 2, 2025	102.74	104.75	102.05	104.58	104.58	1.79%	34,414
Jul 1, 2025	106.40	106.40	102.58	102.74	102.74	-1.73%	31,533
Jun 30, 2025	101.00	107.81	99.06	104.55	104.55	4.08%	99,664
Jun 27, 2025	100.90	101.50	99.28	100.45	100.45	0.73%	48,622
Jun 26, 2025	100.02	100.85	99.01	99.72	99.72	-0.08%	15,777
Jun 25, 2025	101.00	101.00	99.30	99.80	99.80	0.73%	17,462
Jun 24, 2025	99.19	99.49	98.50	99.08	99.08	0.95%	13,245
Jun 23, 2025	97.38	98.81	97.38	98.15	98.15	0.98%	9,138
Jun 20, 2025	97.51	98.87	97.00	97.20	97.20	0.04%	13,342
Jun 19, 2025	98.55	99.89	96.55	97.16	97.16	-1.44%	16,930
Jun 18, 2025	100.79	100.85	98.50	98.58	98.58	-1.22%	18,825
Jun 17, 2025	99.00	101.60	99.00	99.80	99.80	1.15%	18,794
Jun 16, 2025	100.50	100.50	97.61	98.67	98.67	-0.39%	13,654
Jun 13, 2025	99.50	100.00	98.20	99.06	99.06	-1.74%	24,896
Jun 12, 2025	101.95	102.75	100.50	100.81	100.81	-0.22%	30,943
Jun 11, 2025	101.75	103.19	100.05	101.03	101.03	0.39%	88,785
Jun 10, 2025	101.50	102.00	100.00	100.64	100.64	0.78%	39,778
Jun 9, 2025	100.52	100.52	99.00	99.86	99.86	0.83%	32,602
Jun 6, 2025	98.65	100.69	97.01	99.04	99.04	1.42%	56,532
Jun 5, 2025	100.50	102.65	93.22	97.65	97.65	-3.19%	82,777
Jun 4, 2025	100.55	102.95	100.50	100.87	100.87	-0.70%	17,351
Jun 3, 2025	100.00	102.91	100.00	101.58	101.58	2.07%	38,210
Jun 2, 2025	101.25	101.25	99.00	99.52	99.52	0.42%	56,210