Alpa Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	56.96	57.00	51.10	51.63	51.63	-8.91%	60,692
Mar 25, 2026	56.15	58.81	55.51	56.68	56.68	1.94%	21,576
Mar 24, 2026	59.95	59.95	54.89	55.60	55.60	-2.78%	31,869
Mar 23, 2026	60.16	61.25	56.63	57.19	57.19	-4.95%	10,921
Mar 20, 2026	60.41	62.44	60.00	60.17	60.17	0.05%	23,732
Mar 19, 2026	61.00	61.00	59.66	60.14	60.14	0.28%	16,334
Mar 18, 2026	60.69	61.40	59.09	59.97	59.97	0.35%	45,743
Mar 17, 2026	60.74	60.74	59.03	59.76	59.76	0.64%	21,263
Mar 16, 2026	60.35	60.87	59.05	59.38	59.38	-2.45%	18,460
Mar 13, 2026	61.29	63.02	60.50	60.87	60.87	-1.01%	34,462
Mar 12, 2026	61.51	62.60	60.21	61.49	61.49	-0.34%	23,123
Mar 11, 2026	62.51	64.60	60.15	61.70	61.70	-1.25%	26,910
Mar 10, 2026	63.63	63.95	61.61	62.48	62.48	0.53%	18,788
Mar 9, 2026	63.70	64.20	61.60	62.15	62.15	-2.05%	13,044
Mar 6, 2026	64.90	64.90	63.28	63.45	63.45	0.35%	9,317
Mar 5, 2026	63.06	65.00	62.94	63.23	63.23	0.27%	10,360
Mar 4, 2026	63.99	63.99	60.22	63.06	63.06	-2.08%	16,028
Mar 2, 2026	66.80	66.80	62.00	64.40	64.40	-2.44%	42,752
Feb 27, 2026	65.55	67.40	65.11	66.01	66.01	0.67%	16,966
Feb 26, 2026	66.12	67.00	65.01	65.57	65.57	1.16%	9,133
Feb 25, 2026	66.89	66.95	64.40	64.82	64.82	-0.90%	20,003
Feb 24, 2026	69.00	69.00	64.70	65.41	65.41	-4.06%	27,158
Feb 23, 2026	66.91	69.94	66.91	68.18	68.18	1.90%	14,883
Feb 20, 2026	68.73	68.73	66.63	66.91	66.91	-2.65%	28,342
Feb 19, 2026	72.00	72.46	68.50	68.73	68.73	-3.75%	11,027
Feb 18, 2026	71.89	75.80	70.00	71.41	71.41	0.89%	46,978
Feb 17, 2026	66.97	74.25	66.97	70.78	70.78	5.69%	83,871
Feb 16, 2026	68.01	68.99	66.02	66.97	66.97	-1.01%	7,196
Feb 13, 2026	68.98	69.45	67.41	67.65	67.65	-1.93%	10,159
Feb 12, 2026	70.51	71.51	66.55	68.98	68.98	-4.26%	18,012
Feb 11, 2026	74.00	76.18	71.05	72.05	72.05	-2.87%	24,242
Feb 10, 2026	75.57	75.57	72.50	74.18	74.18	-0.52%	9,463
Feb 9, 2026	71.35	75.48	71.11	74.57	74.57	5.03%	11,673
Feb 6, 2026	69.11	71.70	69.00	71.00	71.00	1.98%	9,828
Feb 5, 2026	71.10	71.80	69.01	69.62	69.62	-1.94%	9,518
Feb 4, 2026	69.90	71.78	69.20	71.00	71.00	3.23%	8,484
Feb 3, 2026	68.61	70.10	67.25	68.78	68.78	2.56%	8,785
Feb 2, 2026	68.01	69.00	65.00	67.06	67.06	-1.51%	8,899
Feb 1, 2026	69.20	69.85	67.10	68.09	68.09	-0.07%	6,281
Jan 30, 2026	65.00	69.00	64.45	68.14	68.14	6.24%	14,834
Jan 29, 2026	64.88	65.88	62.12	64.14	64.14	0.41%	12,168
Jan 28, 2026	62.63	64.68	62.63	63.88	63.88	1.40%	6,401
Jan 27, 2026	63.00	64.89	61.00	63.00	63.00	-1.45%	17,952
Jan 23, 2026	65.22	67.22	62.02	63.93	63.93	-1.98%	11,291
Jan 22, 2026	62.98	66.00	62.98	65.22	65.22	4.07%	15,042
Jan 21, 2026	65.00	66.11	61.05	62.67	62.67	-5.20%	36,845
Jan 20, 2026	68.91	68.91	64.35	66.11	66.11	-3.66%	14,740
Jan 19, 2026	72.95	72.95	68.20	68.62	68.62	-3.80%	14,294
Jan 16, 2026	72.86	74.90	70.40	71.33	71.33	-0.15%	12,794
Jan 14, 2026	71.69	72.64	70.13	71.44	71.44	-0.35%	7,591