Alpa Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	63.36	64.50	62.00	62.75	62.75	1.05%	6,628
Aug 20, 2026	62.00	62.96	62.00	62.10	62.10	1.67%	11,084
Aug 19, 2026	62.56	63.00	60.05	61.08	61.08	-2.37%	9,967
Aug 18, 2026	65.20	65.20	62.24	62.56	62.56	-1.82%	8,310
Aug 17, 2026	64.27	65.98	63.50	63.72	63.72	-0.86%	16,477
Aug 14, 2026	65.85	67.40	63.10	64.27	64.27	-2.40%	34,944
Aug 13, 2026	68.70	68.97	65.62	65.85	65.85	-1.97%	30,275
Aug 12, 2026	67.86	68.97	66.80	67.17	67.17	-1.02%	30,798
Aug 11, 2026	69.50	69.50	67.70	67.86	67.86	-0.16%	6,464
Aug 10, 2026	68.09	68.90	67.80	67.97	67.97	-0.18%	8,977
Aug 7, 2026	69.97	70.31	67.55	68.09	68.09	-2.69%	26,661
Aug 6, 2026	68.90	72.50	67.06	69.97	69.97	3.94%	41,530
Aug 5, 2026	67.40	69.50	66.66	67.32	67.32	0.33%	18,699
Aug 4, 2026	66.72	67.39	66.70	67.10	67.10	0.66%	13,700
Aug 3, 2026	67.55	68.25	66.15	66.66	66.66	-0.27%	13,453
Jul 31, 2026	68.78	68.78	66.05	66.84	66.84	-0.95%	11,978
Jul 30, 2026	68.97	68.97	66.61	67.48	67.48	-0.50%	7,795
Jul 29, 2026	69.79	69.79	65.15	67.82	67.82	2.15%	8,101
Jul 28, 2026	66.51	68.63	66.15	66.39	66.39	-0.29%	2,841
Jul 27, 2026	67.17	69.00	65.60	66.58	66.58	-0.88%	19,033
Jul 24, 2026	66.80	68.00	65.00	67.17	67.17	0.54%	8,160
Jul 23, 2026	68.59	68.59	66.15	66.81	66.81	0.29%	4,388
Jul 22, 2026	68.25	69.64	66.02	66.62	66.62	-1.51%	7,422
Jul 21, 2026	68.21	69.45	67.50	67.64	67.64	-1.33%	7,413
Jul 20, 2026	69.00	69.76	67.20	68.55	68.55	0.09%	5,634
Jul 17, 2026	69.95	69.95	67.70	68.49	68.49	-0.60%	14,283
Jul 16, 2026	71.66	73.75	68.53	68.90	68.90	-3.85%	16,487
Jul 15, 2026	73.49	73.49	70.50	71.66	71.66	-	22,271
Jul 14, 2026	68.91	78.89	68.10	71.66	71.66	3.99%	163,418
Jul 13, 2026	69.80	69.80	67.10	68.91	68.91	0.97%	7,074
Jul 10, 2026	68.21	68.89	68.00	68.25	68.25	-0.06%	3,765
Jul 9, 2026	67.80	69.39	66.50	68.29	68.29	0.72%	8,827
Jul 8, 2026	68.36	69.00	67.10	67.80	67.80	-0.82%	14,305
Jul 7, 2026	68.52	68.52	67.30	68.36	68.36	-0.07%	5,300
Jul 6, 2026	70.50	70.50	67.50	68.41	68.41	-0.45%	5,187
Jul 3, 2026	70.00	70.00	68.31	68.72	68.72	-0.54%	5,100
Jul 2, 2026	68.89	70.00	68.73	69.09	69.09	0.29%	6,161
Jul 1, 2026	69.20	69.20	67.45	68.89	68.89	1.98%	20,282
Jun 30, 2026	68.90	68.90	67.26	67.55	67.55	-0.69%	6,085
Jun 29, 2026	68.50	69.30	67.52	68.02	68.02	-0.70%	8,920
Jun 25, 2026	69.99	69.99	68.00	68.50	68.50	-0.35%	11,561
Jun 24, 2026	67.99	69.50	67.00	68.74	68.74	1.60%	16,085
Jun 23, 2026	69.50	69.50	66.61	67.66	67.66	0.12%	34,121
Jun 22, 2026	69.80	69.80	67.20	67.58	67.58	-0.78%	12,878
Jun 19, 2026	69.70	69.70	67.01	68.11	68.11	0.37%	20,235
Jun 18, 2026	70.95	70.95	66.90	67.86	67.86	-2.56%	37,508
Jun 17, 2026	72.40	72.40	69.50	69.64	69.64	-1.29%	14,275
Jun 16, 2026	72.00	72.00	69.61	70.55	70.55	0.41%	21,794
Jun 15, 2026	71.25	73.69	70.02	70.26	70.26	0.82%	17,898
Jun 12, 2026	68.95	71.48	68.01	69.69	69.69	3.89%	18,195