Alpa Laboratories Limited (NSE:ALPA)
India · Delayed Price · Currency is INR 67.35
-0.13 (-0.19%)
Jul 31, 2026, 3:28 PM IST
Alpa Laboratories Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 68.78 | 68.78 | 66.05 | 66.84 | 66.84 | -0.95% | 11,978 |
| Jul 30, 2026 | 68.97 | 68.97 | 66.61 | 67.48 | 67.48 | -0.50% | 7,795 |
| Jul 29, 2026 | 69.79 | 69.79 | 65.15 | 67.82 | 67.82 | 2.15% | 8,101 |
| Jul 28, 2026 | 66.51 | 68.63 | 66.15 | 66.39 | 66.39 | -0.29% | 2,841 |
| Jul 27, 2026 | 67.17 | 69.00 | 65.60 | 66.58 | 66.58 | -0.88% | 19,033 |
| Jul 24, 2026 | 66.80 | 68.00 | 65.00 | 67.17 | 67.17 | 0.54% | 8,160 |
| Jul 23, 2026 | 68.59 | 68.59 | 66.15 | 66.81 | 66.81 | 0.29% | 4,388 |
| Jul 22, 2026 | 68.25 | 69.64 | 66.02 | 66.62 | 66.62 | -1.51% | 7,422 |
| Jul 21, 2026 | 68.21 | 69.45 | 67.50 | 67.64 | 67.64 | -1.33% | 7,413 |
| Jul 20, 2026 | 69.00 | 69.76 | 67.20 | 68.55 | 68.55 | 0.09% | 5,634 |
| Jul 17, 2026 | 69.95 | 69.95 | 67.70 | 68.49 | 68.49 | -0.60% | 14,283 |
| Jul 16, 2026 | 71.66 | 73.75 | 68.53 | 68.90 | 68.90 | -3.85% | 16,487 |
| Jul 15, 2026 | 73.49 | 73.49 | 70.50 | 71.66 | 71.66 | - | 22,271 |
| Jul 14, 2026 | 68.91 | 78.89 | 68.10 | 71.66 | 71.66 | 3.99% | 163,418 |
| Jul 13, 2026 | 69.80 | 69.80 | 67.10 | 68.91 | 68.91 | 0.97% | 7,074 |
| Jul 10, 2026 | 68.21 | 68.89 | 68.00 | 68.25 | 68.25 | -0.06% | 3,765 |
| Jul 9, 2026 | 67.80 | 69.39 | 66.50 | 68.29 | 68.29 | 0.72% | 8,827 |
| Jul 8, 2026 | 68.36 | 69.00 | 67.10 | 67.80 | 67.80 | -0.82% | 14,305 |
| Jul 7, 2026 | 68.52 | 68.52 | 67.30 | 68.36 | 68.36 | -0.07% | 5,300 |
| Jul 6, 2026 | 70.50 | 70.50 | 67.50 | 68.41 | 68.41 | -0.45% | 5,187 |
| Jul 3, 2026 | 70.00 | 70.00 | 68.31 | 68.72 | 68.72 | -0.54% | 5,100 |
| Jul 2, 2026 | 68.89 | 70.00 | 68.73 | 69.09 | 69.09 | 0.29% | 6,161 |
| Jul 1, 2026 | 69.20 | 69.20 | 67.45 | 68.89 | 68.89 | 1.98% | 20,282 |
| Jun 30, 2026 | 68.90 | 68.90 | 67.26 | 67.55 | 67.55 | -0.69% | 6,085 |
| Jun 29, 2026 | 68.50 | 69.30 | 67.52 | 68.02 | 68.02 | -0.70% | 8,920 |
| Jun 25, 2026 | 69.99 | 69.99 | 68.00 | 68.50 | 68.50 | -0.35% | 11,561 |
| Jun 24, 2026 | 67.99 | 69.50 | 67.00 | 68.74 | 68.74 | 1.60% | 16,085 |
| Jun 23, 2026 | 69.50 | 69.50 | 66.61 | 67.66 | 67.66 | 0.12% | 34,121 |
| Jun 22, 2026 | 69.80 | 69.80 | 67.20 | 67.58 | 67.58 | -0.78% | 12,878 |
| Jun 19, 2026 | 69.70 | 69.70 | 67.01 | 68.11 | 68.11 | 0.37% | 20,235 |
| Jun 18, 2026 | 70.95 | 70.95 | 66.90 | 67.86 | 67.86 | -2.56% | 37,508 |
| Jun 17, 2026 | 72.40 | 72.40 | 69.50 | 69.64 | 69.64 | -1.29% | 14,275 |
| Jun 16, 2026 | 72.00 | 72.00 | 69.61 | 70.55 | 70.55 | 0.41% | 21,794 |
| Jun 15, 2026 | 71.25 | 73.69 | 70.02 | 70.26 | 70.26 | 0.82% | 17,898 |
| Jun 12, 2026 | 68.95 | 71.48 | 68.01 | 69.69 | 69.69 | 3.89% | 18,195 |
| Jun 11, 2026 | 68.00 | 68.74 | 67.00 | 67.08 | 67.08 | -1.35% | 6,060 |
| Jun 10, 2026 | 69.36 | 69.75 | 67.35 | 68.00 | 68.00 | -1.96% | 5,759 |
| Jun 9, 2026 | 69.50 | 70.68 | 68.75 | 69.36 | 69.36 | 1.64% | 5,650 |
| Jun 8, 2026 | 68.92 | 69.50 | 68.15 | 68.24 | 68.24 | -0.99% | 8,429 |
| Jun 5, 2026 | 68.30 | 70.99 | 68.30 | 68.92 | 68.92 | 0.12% | 14,273 |
| Jun 4, 2026 | 68.35 | 69.99 | 68.35 | 68.84 | 68.84 | -0.39% | 7,751 |
| Jun 3, 2026 | 70.80 | 70.80 | 68.51 | 69.11 | 69.11 | -0.85% | 7,961 |
| Jun 2, 2026 | 69.70 | 71.00 | 68.30 | 69.70 | 69.70 | - | 11,578 |
| Jun 1, 2026 | 72.50 | 73.00 | 68.50 | 69.70 | 69.70 | -2.41% | 81,144 |
| May 29, 2026 | 70.36 | 74.80 | 69.61 | 71.42 | 71.42 | 1.00% | 41,231 |
| May 27, 2026 | 70.68 | 71.90 | 68.33 | 70.71 | 70.71 | 0.04% | 12,404 |
| May 26, 2026 | 68.10 | 71.00 | 68.03 | 70.68 | 70.68 | 3.94% | 28,653 |
| May 25, 2026 | 68.16 | 69.99 | 67.00 | 68.00 | 68.00 | -1.68% | 14,526 |
| May 22, 2026 | 71.00 | 71.00 | 67.00 | 69.16 | 69.16 | -0.58% | 8,442 |
| May 21, 2026 | 69.50 | 69.70 | 68.10 | 69.56 | 69.56 | 1.96% | 3,771 |