Alpa Laboratories Limited (NSE:ALPA)
India · Delayed Price · Currency is INR 57.75
+1.17 (2.07%)
Nov 11, 2026, 2:24 PM IST
Alpa Laboratories Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 56.58 | 57.95 | 56.57 | 57.75 | 57.75 | 2.07% | 4,929 |
| Nov 9, 2026 | 56.20 | 58.25 | 54.60 | 56.58 | 56.58 | 1.16% | 27,113 |
| Nov 8, 2026 | 53.95 | 58.95 | 53.00 | 55.93 | 55.93 | 4.08% | 11,206 |
| Nov 6, 2026 | 54.49 | 54.49 | 51.71 | 53.74 | 53.74 | -1.32% | 7,971 |
| Nov 5, 2026 | 55.97 | 56.48 | 52.65 | 54.46 | 54.46 | 0.67% | 11,342 |
| Nov 4, 2026 | 51.80 | 57.00 | 51.61 | 54.10 | 54.10 | 4.44% | 14,868 |
| Nov 3, 2026 | 52.12 | 52.97 | 51.00 | 51.80 | 51.80 | -1.11% | 4,695 |
| Nov 2, 2026 | 50.38 | 53.40 | 50.38 | 52.38 | 52.38 | 3.97% | 8,020 |
| Oct 30, 2026 | 51.50 | 51.65 | 50.00 | 50.38 | 50.38 | -4.26% | 17,771 |
| Oct 29, 2026 | 51.00 | 53.20 | 51.00 | 52.62 | 52.62 | 0.80% | 5,889 |
| Oct 28, 2026 | 51.95 | 52.89 | 51.00 | 52.20 | 52.20 | 0.56% | 7,190 |
| Oct 27, 2026 | 49.29 | 53.31 | 48.33 | 51.91 | 51.91 | 7.34% | 11,526 |
| Oct 26, 2026 | 49.28 | 49.28 | 46.85 | 48.36 | 48.36 | -1.89% | 15,162 |
| Oct 23, 2026 | 51.16 | 51.97 | 49.00 | 49.29 | 49.29 | -4.22% | 14,176 |
| Oct 22, 2026 | 52.00 | 52.90 | 49.50 | 51.46 | 51.46 | 0.47% | 7,598 |
| Oct 21, 2026 | 52.01 | 52.99 | 50.75 | 51.22 | 51.22 | -1.97% | 7,699 |
| Oct 19, 2026 | 51.01 | 54.28 | 51.01 | 52.25 | 52.25 | -2.26% | 5,277 |
| Oct 16, 2026 | 57.00 | 57.00 | 50.61 | 53.46 | 53.46 | -4.47% | 32,050 |
| Oct 15, 2026 | 59.00 | 59.00 | 55.60 | 55.96 | 55.96 | -2.49% | 9,093 |
| Oct 14, 2026 | 57.00 | 57.50 | 56.10 | 57.39 | 57.39 | -0.83% | 3,237 |
| Oct 13, 2026 | 55.80 | 58.59 | 55.00 | 57.87 | 57.87 | 3.71% | 13,946 |
| Oct 12, 2026 | 58.09 | 58.13 | 55.15 | 55.80 | 55.80 | -2.09% | 10,005 |
| Oct 9, 2026 | 56.00 | 57.00 | 55.15 | 56.99 | 56.99 | 1.08% | 10,206 |
| Oct 8, 2026 | 56.56 | 58.49 | 56.00 | 56.38 | 56.38 | -2.30% | 9,222 |
| Oct 7, 2026 | 59.00 | 59.68 | 57.42 | 57.71 | 57.71 | -1.74% | 8,674 |
| Oct 6, 2026 | 60.20 | 60.20 | 58.52 | 58.73 | 58.73 | -0.46% | 5,812 |
| Oct 5, 2026 | 59.25 | 60.25 | 58.25 | 59.00 | 59.00 | -0.44% | 5,432 |
| Oct 1, 2026 | 60.49 | 60.49 | 58.50 | 59.26 | 59.26 | -0.42% | 4,521 |
| Sep 30, 2026 | 59.76 | 61.50 | 59.25 | 59.51 | 59.51 | -0.42% | 8,263 |
| Sep 29, 2026 | 59.49 | 59.85 | 58.30 | 59.76 | 59.76 | 0.93% | 5,289 |
| Sep 28, 2026 | 59.99 | 60.00 | 58.40 | 59.21 | 59.21 | 0.19% | 9,658 |
| Sep 25, 2026 | 59.11 | 60.98 | 58.30 | 59.10 | 59.10 | 0.05% | 125,298 |
| Sep 24, 2026 | 60.69 | 61.60 | 58.61 | 59.07 | 59.07 | -2.19% | 87,569 |
| Sep 23, 2026 | 61.50 | 62.35 | 59.55 | 60.39 | 60.39 | -1.58% | 64,455 |
| Sep 22, 2026 | 60.49 | 61.85 | 58.35 | 61.36 | 61.36 | 2.92% | 11,423 |
| Sep 21, 2026 | 62.00 | 62.00 | 59.10 | 59.62 | 59.62 | 0.45% | 8,962 |
| Sep 18, 2026 | 60.85 | 60.85 | 58.51 | 59.35 | 59.35 | -0.49% | 17,399 |
| Sep 17, 2026 | 61.90 | 61.90 | 55.76 | 59.64 | 59.64 | -2.42% | 24,990 |
| Sep 16, 2026 | 60.06 | 64.50 | 59.40 | 61.12 | 61.12 | 1.21% | 14,768 |
| Sep 15, 2026 | 62.00 | 62.80 | 60.00 | 60.39 | 60.39 | -2.11% | 10,739 |
| Sep 11, 2026 | 62.93 | 63.20 | 61.00 | 61.69 | 61.69 | -1.49% | 10,634 |
| Sep 10, 2026 | 63.24 | 64.02 | 62.19 | 62.62 | 62.62 | -0.98% | 8,797 |
| Sep 9, 2026 | 63.80 | 64.40 | 62.49 | 63.24 | 63.24 | 0.11% | 24,550 |
| Sep 8, 2026 | 62.00 | 65.00 | 61.70 | 63.17 | 63.17 | 1.61% | 28,762 |
| Sep 7, 2026 | 63.99 | 63.99 | 61.50 | 62.17 | 62.17 | -0.86% | 3,393 |
| Sep 4, 2026 | 64.00 | 64.00 | 61.50 | 62.71 | 62.71 | -0.93% | 9,194 |
| Sep 3, 2026 | 63.79 | 64.60 | 63.05 | 63.30 | 63.30 | 0.27% | 5,832 |
| Sep 2, 2026 | 61.73 | 65.00 | 61.35 | 63.13 | 63.13 | 2.27% | 18,733 |
| Sep 1, 2026 | 63.90 | 63.90 | 61.00 | 61.73 | 61.73 | -1.59% | 15,807 |
| Aug 31, 2026 | 64.90 | 64.90 | 62.55 | 62.73 | 62.73 | -1.63% | 12,779 |