Skip to main content
logo
Alpa Laboratories Limited (NSE:ALPA)
India flag India · Delayed Price · Currency is INR
68.11
+0.25 (0.37%)
Jun 19, 2026, 3:29 PM IST

Alpa Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202669.7069.7067.0168.1168.110.37%20,235
Jun 18, 202670.9570.9566.9067.8667.86-2.56%37,508
Jun 17, 202672.4072.4069.5069.6469.64-1.29%14,275
Jun 16, 202672.0072.0069.6170.5570.550.41%21,794
Jun 15, 202671.2573.6970.0270.2670.260.82%17,898
Jun 12, 202668.9571.4868.0169.6969.693.89%18,195
Jun 11, 202668.0068.7467.0067.0867.08-1.35%6,060
Jun 10, 202669.3669.7567.3568.0068.00-1.96%5,759
Jun 9, 202669.5070.6868.7569.3669.361.64%5,650
Jun 8, 202668.9269.5068.1568.2468.24-0.99%8,429
Jun 5, 202668.3070.9968.3068.9268.920.12%14,273
Jun 4, 202668.3569.9968.3568.8468.84-0.39%7,751
Jun 3, 202670.8070.8068.5169.1169.11-0.85%7,961
Jun 2, 202669.7071.0068.3069.7069.70-11,578
Jun 1, 202672.5073.0068.5069.7069.70-2.41%81,144
May 29, 202670.3674.8069.6171.4271.421.00%41,231
May 27, 202670.6871.9068.3370.7170.710.04%12,404
May 26, 202668.1071.0068.0370.6870.683.94%28,653
May 25, 202668.1669.9967.0068.0068.00-1.68%14,526
May 22, 202671.0071.0067.0069.1669.16-0.58%8,442
May 21, 202669.5069.7068.1069.5669.561.96%3,771
May 20, 202669.7069.7066.8068.2268.22-2.24%16,844
May 19, 202669.9571.0069.0069.7869.780.23%4,855
May 18, 202670.9671.0068.9569.6269.62-1.60%5,720
May 15, 202669.0071.9567.2070.7570.753.74%31,427
May 14, 202669.9069.9066.8068.2068.201.23%9,429
May 13, 202668.0068.7066.1067.3767.37-1.62%10,356
May 12, 202670.7071.7068.1068.4868.48-3.73%10,471
May 11, 202671.4071.4569.2571.1371.130.52%13,869
May 8, 202669.0071.4969.0070.7670.760.90%11,781
May 7, 202670.0071.6069.6570.1370.13-0.76%11,257
May 6, 202667.1871.5067.1870.6770.674.14%29,231
May 5, 202667.9568.6866.2567.8667.860.77%13,651
May 4, 202666.1767.9966.0967.3467.341.75%8,644
Apr 30, 202665.5966.8064.9166.1866.180.90%12,747
Apr 29, 202669.7069.7063.7565.5965.59-3.91%48,018
Apr 28, 202669.8969.8968.0068.2668.26-0.07%10,903
Apr 27, 202667.9970.0065.5268.3168.31-0.25%14,170
Apr 24, 202669.4569.4668.2068.4868.48-1.38%11,328
Apr 23, 202668.9970.4368.9969.4469.441.28%15,608
Apr 22, 202669.0069.5067.8668.5668.56-0.33%8,824
Apr 21, 202669.3069.5067.8068.7968.792.58%9,109
Apr 20, 202669.8270.0066.0067.0667.06-2.56%13,684
Apr 17, 202668.5570.6967.1068.8268.82-1.08%18,810
Apr 16, 202669.4970.0369.0069.5769.571.74%11,034
Apr 15, 202667.9068.8967.3568.3868.382.40%13,164
Apr 13, 202665.0068.4864.5566.7866.78-3.27%33,757
Apr 10, 202669.0169.9168.8069.0469.04-0.46%11,236
Apr 9, 202668.2070.7467.8069.3669.36-1.25%26,532
Apr 8, 202672.4572.4566.9370.2470.241.33%94,051