Alpa Laboratories Limited (NSE:ALPA)
India · Delayed Price · Currency is INR 61.00
-1.62 (-2.59%)
Sep 11, 2026, 3:29 PM IST
Alpa Laboratories Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 62.93 | 63.20 | 61.00 | 61.69 | 61.69 | -1.49% | 10,634 |
| Sep 10, 2026 | 63.24 | 64.02 | 62.19 | 62.62 | 62.62 | -0.98% | 8,797 |
| Sep 9, 2026 | 63.80 | 64.40 | 62.49 | 63.24 | 63.24 | 0.11% | 24,550 |
| Sep 8, 2026 | 62.00 | 65.00 | 61.70 | 63.17 | 63.17 | 1.61% | 28,762 |
| Sep 7, 2026 | 63.99 | 63.99 | 61.50 | 62.17 | 62.17 | -0.86% | 3,393 |
| Sep 4, 2026 | 64.00 | 64.00 | 61.50 | 62.71 | 62.71 | -0.93% | 9,194 |
| Sep 3, 2026 | 63.79 | 64.60 | 63.05 | 63.30 | 63.30 | 0.27% | 5,832 |
| Sep 2, 2026 | 61.73 | 65.00 | 61.35 | 63.13 | 63.13 | 2.27% | 18,733 |
| Sep 1, 2026 | 63.90 | 63.90 | 61.00 | 61.73 | 61.73 | -1.59% | 15,807 |
| Aug 31, 2026 | 64.90 | 64.90 | 62.55 | 62.73 | 62.73 | -1.63% | 12,779 |
| Aug 28, 2026 | 61.10 | 65.30 | 61.00 | 63.77 | 63.77 | 4.23% | 21,708 |
| Aug 27, 2026 | 62.80 | 62.80 | 60.61 | 61.18 | 61.18 | -0.44% | 7,422 |
| Aug 26, 2026 | 63.50 | 63.50 | 61.30 | 61.45 | 61.45 | -1.03% | 10,657 |
| Aug 25, 2026 | 63.60 | 63.60 | 61.50 | 62.09 | 62.09 | 0.70% | 4,708 |
| Aug 24, 2026 | 63.20 | 63.20 | 60.36 | 61.66 | 61.66 | -1.74% | 14,980 |
| Aug 21, 2026 | 63.36 | 64.50 | 62.00 | 62.75 | 62.75 | 1.05% | 6,628 |
| Aug 20, 2026 | 62.00 | 62.96 | 62.00 | 62.10 | 62.10 | 1.67% | 11,084 |
| Aug 19, 2026 | 62.56 | 63.00 | 60.05 | 61.08 | 61.08 | -2.37% | 9,967 |
| Aug 18, 2026 | 65.20 | 65.20 | 62.24 | 62.56 | 62.56 | -1.82% | 8,310 |
| Aug 17, 2026 | 64.27 | 65.98 | 63.50 | 63.72 | 63.72 | -0.86% | 16,477 |
| Aug 14, 2026 | 65.85 | 67.40 | 63.10 | 64.27 | 64.27 | -2.40% | 34,944 |
| Aug 13, 2026 | 68.70 | 68.97 | 65.62 | 65.85 | 65.85 | -1.97% | 30,275 |
| Aug 12, 2026 | 67.86 | 68.97 | 66.80 | 67.17 | 67.17 | -1.02% | 30,798 |
| Aug 11, 2026 | 69.50 | 69.50 | 67.70 | 67.86 | 67.86 | -0.16% | 6,464 |
| Aug 10, 2026 | 68.09 | 68.90 | 67.80 | 67.97 | 67.97 | -0.18% | 8,977 |
| Aug 7, 2026 | 69.97 | 70.31 | 67.55 | 68.09 | 68.09 | -2.69% | 26,661 |
| Aug 6, 2026 | 68.90 | 72.50 | 67.06 | 69.97 | 69.97 | 3.94% | 41,530 |
| Aug 5, 2026 | 67.40 | 69.50 | 66.66 | 67.32 | 67.32 | 0.33% | 18,699 |
| Aug 4, 2026 | 66.72 | 67.39 | 66.70 | 67.10 | 67.10 | 0.66% | 13,700 |
| Aug 3, 2026 | 67.55 | 68.25 | 66.15 | 66.66 | 66.66 | -0.27% | 13,453 |
| Jul 31, 2026 | 68.78 | 68.78 | 66.05 | 66.84 | 66.84 | -0.95% | 11,978 |
| Jul 30, 2026 | 68.97 | 68.97 | 66.61 | 67.48 | 67.48 | -0.50% | 7,795 |
| Jul 29, 2026 | 69.79 | 69.79 | 65.15 | 67.82 | 67.82 | 2.15% | 8,101 |
| Jul 28, 2026 | 66.51 | 68.63 | 66.15 | 66.39 | 66.39 | -0.29% | 2,841 |
| Jul 27, 2026 | 67.17 | 69.00 | 65.60 | 66.58 | 66.58 | -0.88% | 19,033 |
| Jul 24, 2026 | 66.80 | 68.00 | 65.00 | 67.17 | 67.17 | 0.54% | 8,160 |
| Jul 23, 2026 | 68.59 | 68.59 | 66.15 | 66.81 | 66.81 | 0.29% | 4,388 |
| Jul 22, 2026 | 68.25 | 69.64 | 66.02 | 66.62 | 66.62 | -1.51% | 7,422 |
| Jul 21, 2026 | 68.21 | 69.45 | 67.50 | 67.64 | 67.64 | -1.33% | 7,413 |
| Jul 20, 2026 | 69.00 | 69.76 | 67.20 | 68.55 | 68.55 | 0.09% | 5,634 |
| Jul 17, 2026 | 69.95 | 69.95 | 67.70 | 68.49 | 68.49 | -0.60% | 14,283 |
| Jul 16, 2026 | 71.66 | 73.75 | 68.53 | 68.90 | 68.90 | -3.85% | 16,487 |
| Jul 15, 2026 | 73.49 | 73.49 | 70.50 | 71.66 | 71.66 | - | 22,271 |
| Jul 14, 2026 | 68.91 | 78.89 | 68.10 | 71.66 | 71.66 | 3.99% | 163,418 |
| Jul 13, 2026 | 69.80 | 69.80 | 67.10 | 68.91 | 68.91 | 0.97% | 7,074 |
| Jul 10, 2026 | 68.21 | 68.89 | 68.00 | 68.25 | 68.25 | -0.06% | 3,765 |
| Jul 9, 2026 | 67.80 | 69.39 | 66.50 | 68.29 | 68.29 | 0.72% | 8,827 |
| Jul 8, 2026 | 68.36 | 69.00 | 67.10 | 67.80 | 67.80 | -0.82% | 14,305 |
| Jul 7, 2026 | 68.52 | 68.52 | 67.30 | 68.36 | 68.36 | -0.07% | 5,300 |
| Jul 6, 2026 | 70.50 | 70.50 | 67.50 | 68.41 | 68.41 | -0.45% | 5,187 |